ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2007	157.21	+12.04%	77 100	500
5.11.2007	149.81	-7.47%	76 800	500
18.6.2007	161.71	+2.86%	76 400	500
10.1.2008	72.52	-20.40%	70 300	1 000
13.6.2007	133.31	-4.85%	67 700	500
28.12.2007	138.21	-0.14%	67 450	500
18.5.2007	135.61	+2.26%	66 150	500
17.1.2008	45.22	-16.12%	65 400	1 500
7.12.2007	113.21	+3.00%	58 450	500
13.11.2007	106.11	-0.28%	54 800	500
15.11.2007	111.01	-0.36%	53 750	500
8.1.2008	102.81	-3.39%	53 750	500
17.12.2007	108.81	-2.77%	52 500	500
16.1.2008	53.91	+5.48%	48 550	1 000
30.11.2007	90.71	+20.77%	47 100	500
3.12.2007	91.71	+1.10%	44 250	500
27.11.2007	74.21	-6.19%	0	0
14.12.2007	111.91	+3.61%	0	0
13.12.2007	108.01	-2.61%	0	0
11.12.2007	113.81	+2.71%	0	0
10.12.2007	110.81	-2.12%	0	0
11.1.2008	64.12	-11.58%	0	0
18.1.2008	45.43	+0.46%	0	0
27.12.2007	138.41	+0.44%	0	0
3.1.2008	107.61	-22.87%	0	0
2.1.2008	139.52	+0.95%	0	0
20.12.2007	123.51	+5.74%	0	0
19.12.2007	116.81	-0.26%	0	0
18.12.2007	117.11	+7.63%	0	0
14.11.2007	111.41	+4.99%	0	0
19.11.2007	101.41	-1.46%	0	0
16.11.2007	102.91	-7.30%	0	0
8.11.2007	130.81	-5.49%	0	0
7.11.2007	138.41	+0.14%	0	0
29.10.2007	166.91	+1.52%	0	0
1.11.2007	164.21	-0.06%	0	0
31.10.2007	164.31	+2.62%	0	0
18.10.2007	173.31	-3.45%	0	0
17.10.2007	179.51	+2.87%	0	0
16.10.2007	174.51	-2.02%	0	0
15.10.2007	178.11	+3.07%	0	0
11.10.2007	173.51	-6.01%	0	0
10.10.2007	184.61	+2.38%	0	0
25.10.2007	167.11	-3.24%	0	0
4.10.2007	172.81	+2.07%	0	0
2.10.2007	167.51	+6.69%	0	0
1.10.2007	157.01	+9.56%	0	0
27.9.2007	143.31	-1.58%	0	0
12.6.2007	140.11	+2.11%	0	0
11.6.2007	137.21	+1.63%	0	0
8.6.2007	135.01	-5.92%	0	0
7.6.2007	143.51	-0.14%	0	0
6.6.2007	143.71	-3.62%	0	0
5.6.2007	149.11	+0.95%	0	0
4.6.2007	147.71	+4.38%	0	0
1.6.2007	141.51	+0.64%	0	0
31.5.2007	140.61	+6.68%	0	0
30.5.2007	131.81	-2.15%	0	0
29.5.2007	134.71	-2.41%	0	0
28.5.2007	138.03	+0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›