ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2008	102.81	-3.39%	53 750	500
12.9.2007	175.51	-0.74%	89 000	500
21.9.2007	163.21	-0.43%	80 650	500
20.9.2007	163.91	-5.37%	85 250	500
10.9.2007	182.11	-2.04%	92 700	500
3.9.2007	197.11	-2.37%	101 750	500
20.8.2007	161.31	+9.57%	79 950	500
22.8.2007	172.61	+7.94%	83 750	500
29.8.2007	207.40	-0.24%	103 500	500
10.8.2007	192.11	-12.28%	97 000	500
9.8.2007	219.00	-5.11%	110 600	500
27.7.2007	208.20	-7.26%	100 300	500
26.7.2007	224.50	-7.73%	110 700	500
6.8.2007	208.20	-4.14%	105 050	500
9.7.2007	225.40	+0.81%	115 050	500
13.6.2007	133.31	-4.85%	67 700	500
12.6.2007	140.11	+2.11%	0	0
11.6.2007	137.21	+1.63%	0	0
8.6.2007	135.01	-5.92%	0	0
7.6.2007	143.51	-0.14%	0	0
6.6.2007	143.71	-3.62%	0	0
5.6.2007	149.11	+0.95%	0	0
4.6.2007	147.71	+4.38%	0	0
1.6.2007	141.51	+0.64%	0	0
31.5.2007	140.61	+6.68%	0	0
30.5.2007	131.81	-2.15%	0	0
29.5.2007	134.71	-2.41%	0	0
28.5.2007	138.03	+0.09%	0	0
25.5.2007	137.91	+1.10%	0	0
24.5.2007	136.41	-2.92%	0	0
23.5.2007	140.51	+2.48%	0	0
22.5.2007	137.11	+1.33%	0	0
21.5.2007	135.31	-0.22%	0	0
4.7.2007	223.60	+4.98%	0	0
3.7.2007	213.00	+1.87%	0	0
2.7.2007	209.10	+0.10%	0	0
29.6.2007	208.90	+6.39%	0	0
28.6.2007	196.36	+3.94%	0	0
27.6.2007	188.91	+1.83%	0	0
26.6.2007	185.51	+6.67%	0	0
25.6.2007	173.91	-0.91%	0	0
22.6.2007	175.51	+2.75%	0	0
21.6.2007	170.81	+2.40%	0	0
20.6.2007	166.81	+2.90%	0	0
19.6.2007	162.11	+0.25%	0	0
3.8.2007	217.20	+3.04%	0	0
2.8.2007	210.80	+3.23%	0	0
1.8.2007	204.20	-6.59%	0	0
25.7.2007	243.30	-4.33%	0	0
24.7.2007	254.30	0.00%	0	0
8.8.2007	230.80	+6.65%	0	0
7.8.2007	216.40	+3.94%	0	0
15.8.2007	181.21	-7.08%	0	0
14.8.2007	195.01	-2.20%	0	0
13.8.2007	199.40	+3.79%	0	0
28.8.2007	207.90	+4.68%	0	0
24.8.2007	185.01	-4.14%	0	0
31.8.2007	201.90	-1.37%	0	0
30.8.2007	204.70	-1.30%	0	0
6.9.2007	187.11	-0.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›