SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2007	310.50	+1.97%	0	0
1.10.2007	272.70	+1.91%	0	0
2.11.2007	253.10	+1.89%	0	0
4.12.2007	188.12	+1.79%	0	0
18.2.2008	69.31	+1.76%	37 400	500
22.6.2007	248.60	+1.76%	0	0
19.6.2007	237.90	+1.75%	0	0
21.9.2007	272.40	+1.72%	0	0
6.9.2007	290.40	+1.50%	0	0
3.12.2007	184.81	+1.42%	0	0
30.1.2008	115.31	+1.41%	0	0
5.10.2007	286.00	+1.38%	0	0
28.8.2007	303.40	+1.34%	0	0
29.11.2007	175.01	+1.33%	0	0
30.8.2007	304.50	+1.30%	0	0
2.7.2007	279.60	+1.27%	0	0
24.7.2007	314.60	+1.26%	0	0
12.10.2007	273.90	+1.22%	138 400	500
15.10.2007	277.10	+1.17%	0	0
8.10.2007	288.90	+1.01%	0	0
27.6.2007	265.10	+0.95%	0	0
29.6.2007	276.10	+0.84%	0	0
14.8.2007	310.50	+0.68%	0	0
28.2.2008	106.02	+0.67%	0	0
1.6.2007	218.60	+0.64%	0	0
19.12.2007	218.10	+0.60%	0	0
31.10.2007	247.20	+0.57%	0	0
4.6.2007	219.80	+0.55%	0	0
10.10.2007	286.50	+0.53%	0	0
24.10.2007	263.40	+0.53%	0	0
1.11.2007	248.40	+0.49%	0	0
3.10.2007	281.90	+0.46%	0	0
24.8.2007	290.60	+0.45%	0	0
7.6.2007	214.50	+0.42%	0	0
5.9.2007	286.10	+0.42%	0	0
14.9.2007	270.60	+0.41%	0	0
20.6.2007	238.80	+0.38%	0	0
20.7.2007	309.70	+0.36%	0	0
23.7.2007	310.70	+0.32%	0	0
4.7.2007	286.70	+0.31%	0	0
21.5.2007	225.20	+0.31%	0	0
13.7.2007	283.60	+0.25%	0	0
28.5.2007	216.10	+0.09%	0	0
4.10.2007	282.10	+0.07%	0	0
17.7.2007	289.30	-0.07%	0	0
10.7.2007	285.50	-0.10%	0	0
27.9.2007	267.60	-0.15%	0	0
17.10.2007	270.90	-0.22%	0	0
16.11.2007	194.87	-0.26%	0	0
2.1.2008	221.50	-0.27%	0	0
11.6.2007	206.10	-0.29%	0	0
9.7.2007	285.80	-0.31%	148 000	500
11.12.2007	211.00	-0.33%	0	0
25.6.2007	247.70	-0.36%	0	0
21.8.2007	273.40	-0.36%	0	0
15.5.2007	208.90	-0.48%	0	0
7.9.2007	288.90	-0.52%	0	0
22.2.2008	88.31	-0.56%	0	0
5.6.2007	218.50	-0.59%	0	0
29.10.2007	250.70	-0.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›