SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2008	45.91	-32.00%	231 250	4 500
11.2.2008	67.91	-22.40%	0	0
21.1.2008	113.31	-21.21%	125 750	1 000
22.1.2008	89.71	-20.83%	0	0
16.1.2008	134.02	-18.14%	0	0
17.3.2008	67.91	-18.09%	0	0
15.2.2008	68.11	-16.64%	0	0
28.1.2008	104.21	-13.67%	0	0
3.3.2008	84.11	-11.94%	40 950	500
29.2.2008	95.51	-9.91%	0	0
6.2.2008	92.11	-9.35%	0	0
7.2.2008	83.71	-9.12%	0	0
5.2.2008	101.61	-8.80%	0	0
7.1.2008	193.91	-8.79%	0	0
16.8.2007	277.40	-8.18%	0	0
7.3.2008	86.91	-7.65%	266 400	3 000
31.1.2008	107.21	-7.02%	104 000	1 000
12.11.2007	207.50	-6.32%	0	0
3.1.2008	207.90	-6.14%	511 250	2 500
17.8.2007	260.40	-6.13%	0	0
22.11.2007	157.41	-5.92%	0	0
19.3.2008	67.51	-5.86%	0	0
21.11.2007	167.31	-5.86%	0	0
13.3.2008	78.02	-5.78%	0	0
11.10.2007	270.60	-5.55%	0	0
18.1.2008	143.81	-5.21%	0	0
22.10.2007	237.50	-4.77%	0	0
4.9.2007	284.90	-4.62%	0	0
19.11.2007	185.92	-4.59%	0	0
10.3.2008	83.01	-4.49%	0	0
22.5.2007	215.10	-4.48%	0	0
20.11.2007	177.72	-4.41%	82 900	500
18.10.2007	259.30	-4.28%	0	0
27.2.2008	105.31	-4.10%	0	0
14.1.2008	166.61	-4.09%	0	0
27.7.2007	291.30	-4.08%	149 500	500
11.7.2007	274.00	-4.03%	0	0
19.10.2007	249.40	-3.82%	0	0
3.9.2007	298.70	-3.80%	0	0
9.1.2008	180.21	-3.64%	87 000	500
8.6.2007	206.70	-3.64%	0	0
20.9.2007	267.80	-3.63%	0	0
8.1.2008	187.01	-3.56%	0	0
1.2.2008	103.61	-3.36%	105 350	1 000
9.11.2007	221.50	-3.32%	0	0
8.11.2007	229.10	-3.21%	0	0
28.12.2007	222.10	-3.14%	0	0
28.11.2007	172.71	-3.04%	0	0
13.9.2007	269.50	-2.99%	0	0
10.12.2007	211.70	-2.89%	0	0
11.1.2008	173.71	-2.85%	0	0
1.8.2007	291.50	-2.80%	0	0
11.3.2008	80.71	-2.77%	170 050	2 000
5.11.2007	246.10	-2.77%	0	0
15.8.2007	302.10	-2.71%	0	0
13.8.2007	308.40	-2.62%	0	0
10.8.2007	316.70	-2.52%	0	0
30.7.2007	284.00	-2.51%	0	0
25.9.2007	262.70	-2.49%	0	0
25.10.2007	257.40	-2.28%	0	0
‹‹ First 20    Next 60 ›