SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2007	274.00	-4.03%	0	0
12.7.2007	282.90	+3.25%	0	0
13.7.2007	283.60	+0.25%	0	0
16.7.2007	289.50	+2.08%	0	0
17.7.2007	289.30	-0.07%	0	0
18.7.2007	296.00	+2.32%	0	0
19.7.2007	308.60	+4.26%	0	0
20.7.2007	309.70	+0.36%	0	0
23.7.2007	310.70	+0.32%	0	0
24.7.2007	314.60	+1.26%	0	0
25.7.2007	310.20	-1.40%	0	0
26.7.2007	303.70	-2.10%	149 600	500
27.7.2007	291.30	-4.08%	149 500	500
30.7.2007	284.00	-2.51%	0	0
31.7.2007	299.90	+5.60%	149 350	500
1.8.2007	291.50	-2.80%	0	0
2.8.2007	302.30	+3.70%	0	0
3.8.2007	309.10	+2.25%	0	0
6.8.2007	305.00	-1.33%	0	0
7.8.2007	315.20	+3.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›