SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2008	113.31	-21.21%	125 750	1 000
29.1.2008	113.71	+9.12%	0	0
30.1.2008	115.31	+1.41%	0	0
25.1.2008	120.71	+9.03%	125 050	1 000
16.1.2008	134.02	-18.14%	0	0
18.1.2008	143.81	-5.21%	0	0
17.1.2008	151.71	+13.20%	0	0
22.11.2007	157.41	-5.92%	0	0
15.1.2008	163.71	-1.74%	0	0
14.1.2008	166.61	-4.09%	0	0
21.11.2007	167.31	-5.86%	0	0
28.11.2007	172.71	-3.04%	0	0
11.1.2008	173.71	-2.85%	0	0
23.11.2007	174.32	+10.74%	0	0
29.11.2007	175.01	+1.33%	0	0
20.11.2007	177.72	-4.41%	82 900	500
27.11.2007	178.12	-2.03%	93 500	500
10.1.2008	178.81	-0.78%	0	0
9.1.2008	180.21	-3.64%	87 000	500
26.11.2007	181.82	+4.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›