SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2007	285.50	-0.10%	0	0
9.10.2007	285.00	-1.35%	0	0
4.9.2007	284.90	-4.62%	0	0
30.7.2007	284.00	-2.51%	0	0
13.7.2007	283.60	+0.25%	0	0
12.7.2007	282.90	+3.25%	0	0
4.10.2007	282.10	+0.07%	0	0
3.10.2007	281.90	+0.46%	0	0
22.8.2007	281.70	+3.04%	0	0
11.9.2007	281.60	-1.47%	0	0
2.10.2007	280.60	+2.90%	0	0
2.7.2007	279.60	+1.27%	0	0
19.9.2007	277.90	+4.71%	0	0
12.9.2007	277.80	-1.35%	0	0
16.8.2007	277.40	-8.18%	0	0
15.10.2007	277.10	+1.17%	0	0
29.6.2007	276.10	+0.84%	0	0
20.8.2007	274.40	+5.38%	0	0
11.7.2007	274.00	-4.03%	0	0
12.10.2007	273.90	+1.22%	138 400	500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›