SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2008	115.31	+1.41%	0	0
10.1.2008	178.81	-0.78%	0	0
11.1.2008	173.71	-2.85%	0	0
14.1.2008	166.61	-4.09%	0	0
15.1.2008	163.71	-1.74%	0	0
16.1.2008	134.02	-18.14%	0	0
17.1.2008	151.71	+13.20%	0	0
18.1.2008	143.81	-5.21%	0	0
14.2.2008	81.71	+13.16%	0	0
15.2.2008	68.11	-16.64%	0	0
19.2.2008	71.41	+3.03%	0	0
20.2.2008	82.11	+14.98%	0	0
21.2.2008	88.81	+8.16%	0	0
22.2.2008	88.31	-0.56%	0	0
4.2.2008	111.41	+7.53%	0	0
5.2.2008	101.61	-8.80%	0	0
6.2.2008	92.11	-9.35%	0	0
7.2.2008	83.71	-9.12%	0	0
8.2.2008	87.51	+4.54%	0	0
11.2.2008	67.91	-22.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›