CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2008	189.21	-2.17%	93 500	500
3.6.2008	189.91	+0.37%	0	0
7.5.2008	190.41	+7.63%	276 400	1 500
13.5.2008	192.41	+2.50%	0	0
20.5.2008	192.91	-2.87%	0	0
30.5.2008	193.41	+2.27%	0	0
15.5.2008	193.61	-1.65%	0	0
14.5.2008	196.86	+2.31%	0	0
19.5.2008	198.61	-1.43%	0	0
14.1.2008	200.70	-2.81%	0	0
16.5.2008	201.50	+4.08%	0	0
16.8.2007	204.00	-13.45%	312 900	1 500
10.1.2008	204.70	-6.40%	0	0
11.1.2008	206.50	+0.88%	0	0
21.8.2007	209.50	-0.24%	0	0
20.8.2007	210.00	-0.38%	855 650	4 000
17.8.2007	210.80	+3.33%	1 899 900	9 500
9.1.2008	218.70	-5.81%	317 700	1 500
27.11.2007	226.20	-6.02%	0	0
7.1.2008	226.90	-4.02%	347 250	1 500
8.1.2008	232.20	+2.34%	0	0
22.8.2007	235.40	+12.36%	216 450	1 000
15.8.2007	235.70	-4.30%	119 400	500
10.9.2007	235.90	-0.88%	0	0
4.1.2008	236.40	-2.92%	0	0
10.8.2007	236.70	-5.92%	2 981 450	12 500
22.11.2007	236.80	-0.88%	468 200	2 000
7.9.2007	238.00	-5.29%	0	0
21.11.2007	238.90	-4.33%	235 400	1 000
23.8.2007	240.30	+2.08%	482 200	2 000
26.11.2007	240.70	-1.88%	0	0
11.9.2007	241.30	+2.29%	0	0
29.8.2007	241.40	-0.17%	242 000	1 000
30.8.2007	241.70	+0.12%	122 600	500
28.11.2007	241.70	+6.85%	118 000	500
28.8.2007	241.80	-4.31%	0	0
17.5.2007	242.50	-1.98%	0	0
3.1.2008	243.50	-3.03%	0	0
24.8.2007	244.30	+1.66%	0	0
19.12.2007	244.30	-2.44%	40 770	166
25.5.2007	245.20	-2.19%	0	0
28.5.2007	245.30	+0.04%	0	0
23.11.2007	245.30	+3.59%	0	0
14.8.2007	246.30	-3.41%	125 300	500
16.5.2007	247.40	0.00%	0	0
15.5.2007	247.40	-6.71%	0	0
30.5.2007	247.50	-3.21%	0	0
18.5.2007	247.70	+2.14%	0	0
20.12.2007	248.20	+1.60%	41 498	165
19.11.2007	248.40	-2.47%	0	0
21.12.2007	248.90	+0.28%	0	0
12.9.2007	249.20	+3.27%	0	0
29.11.2007	249.50	+3.23%	0	0
20.11.2007	249.70	+0.52%	0	0
18.12.2007	250.40	-0.75%	255 900	1 000
17.9.2007	250.60	-2.34%	0	0
24.5.2007	250.70	-2.64%	0	0
3.12.2007	251.00	-2.71%	0	0
2.1.2008	251.10	-2.49%	0	0
6.9.2007	251.30	-3.16%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›