FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 0.00 | +284.61% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +124.24% | 0 | 0 | ||||||||||
3.10.1997 | +55.00% | 0 | ||||||||||||
12.9.1996 | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
7.8.1995 | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
30.4.1996 | 158.77 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
15.5.1997 | 26.70 | +4.99% | 0 | 0 | +27.39% | 0 | ||||||||
26.10.1995 | 144.35 | -9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | +25.57% | 0 | ||||||||
6.10.1997 | +19.35% | 0 | ||||||||||||
5.5.1997 | 21.98 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
21.8.1996 | 115.16 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.2.1997 | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
9.7.1997 | +13.75% | 0 | ||||||||||||
22.4.1996 | 160.38 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.10.1995 | 198.00 | 0.00% | 8 514 | 43 | +13.00% | 0 | 0 | |||||||
5.6.1997 | +12.50% | 0 | ||||||||||||
10.7.1997 | +12.08% | 0 | ||||||||||||
6.5.1997 | 21.98 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
19.4.1996 | 160.38 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | -4.54% | 28 350 | 270 | +11.00% | 0 | 0 | |||||||
19.5.1997 | 29.43 | +4.99% | 0 | 0 | +10.76% | 0 | ||||||||
26.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.6.1997 | +10.00% | 0 | ||||||||||||
10.4.1997 | 22.00 | -4.34% | 5 368 | 244 | +10.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 20 448 | 639 | +10.00% | 0 | ||||||||
28.11.1996 | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
15.7.1996 | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
3.6.1996 | 160.00 | 0.00% | 24 800 | 155 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | -1.40% | 1 960 | 14 | 201.00 | +10.00% | 1 605 | 8 | ||||||
7.11.1995 | 142.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 141.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 136.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
26.6.1995 | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
23.6.1995 | 162.91 | -4.99% | 977 | 6 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 180.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 180.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
14.4.1995 | 325.00 | -497.00% | 3 250 | 10 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
22.5.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
25.11.1997 | +9.67% | 0 | ||||||||||||
14.10.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
30.5.1997 | 37.34 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
13.10.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
20.5.1998 | 24.00 | +9.09% | 3 768 | 157 | ||||||||||
4.6.1997 | +9.09% | 0 | ||||||||||||
27.5.1997 | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
14.4.1997 | 20.00 | -4.30% | 6 200 | 310 | +9.09% | 0 | ||||||||
29.11.1996 | 42.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.9.1996 | 99.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|