FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
| 21.11.1996 | 38.00 | -1.04% | 1 900 | 50 | +3.98% | 0 | ||||||||
| 20.11.1996 | 38.40 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| 19.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
| 14.11.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 13.11.1996 | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.11.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| 23.12.1996 | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
| 11.12.1996 | 39.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 345 | 8 | ||||||
| 10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 39.00 | 0.00% | 234 | 6 | +4.86% | 0 | ||||||||
| 6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
| 5.12.1996 | 39.00 | -7.14% | 390 | 10 | +3.33% | 0 | ||||||||
| 27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
| 26.11.1996 | 39.00 | 0.00% | 0 | 0 | +25.57% | 0 | ||||||||
| 25.11.1996 | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
| 20.12.1996 | 40.50 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 19.12.1996 | 40.50 | -10.00% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| 4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
| 3.12.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| 2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| 29.11.1996 | 42.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 28.11.1996 | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
| 8.11.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 42.66 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 13.12.1996 | 42.90 | 0.00% | 0 | 0 | 40.60 | -2.40% | 122 | 3 | ||||||
| 12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
| 18.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| 6.11.1996 | 47.39 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| 5.11.1996 | 47.39 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 4.11.1996 | 47.39 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 1.11.1996 | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 30.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 25.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 24.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
| 16.10.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| 14.10.1996 | 64.32 | -9.99% | 0 | 0 | -7.43% | 0 | 0 | |||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -20.34% | 0 | 0 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | -9.89% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | +1.05% | 6 565 | 101 | -9.90% | 0 | 0 | |||||||
| 11.10.1996 | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
| 10.10.1996 | 71.46 | -9.98% | 429 | 6 | 123.50 | -5.00% | 247 | 2 | ||||||
| 9.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 79.39 | -9.99% | 0 | 0 | +4.50% | 0 | 0 | |||||||
| 4.10.1996 | 88.21 | 0.00% | 0 | 0 | 130.00 | -2.68% | 622 | 5 | ||||||
| 3.10.1996 | 88.21 | -9.99% | 0 | 0 | 130.00 | -1.66% | 384 | 3 | ||||||
| 25.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 24.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
| 23.9.1996 | 89.10 | -10.00% | 0 | 0 | 127.00 | +2.14% | 618 | 5 | ||||||
| 30.8.1996 | 93.60 | 0.00% | 0 | 0 | 98.00 | +3.00% | 392 | 4 | ||||||
| 29.8.1996 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 30.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
| 26.9.1996 | 98.01 | +10.00% | 980 | 10 | 123.50 | -5.00% | 247 | 2 | ||||||
| 20.9.1996 | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
| 19.9.1996 | 99.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1996 | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 3.9.1996 | 102.96 | 0.00% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
| 2.9.1996 | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
| 23.8.1996 | 103.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 103.65 | -9.99% | 0 | 0 | 94.00 | +1.00% | 652 | 7 | ||||||
| 28.8.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 104.00 | 0.00% | 0 | 0 | 92.50 | +2.00% | 185 | 2 | ||||||
| 26.8.1996 | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| 13.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 635 | 24 | ||||||
| 12.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 110 | 1 | ||||||
| 11.12.1995 | 105.00 | -4.54% | 28 350 | 270 | +11.00% | 0 | 0 | |||||||
| 7.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 109.89 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | -2.99% | 11 110 | 101 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | +0.10% | 1 320 | 12 | 81.00 | -9.00% | 729 | 9 | ||||||
| 18.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 624 | 14 | ||||||
| 17.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
| 16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| 13.9.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
| 11.9.1996 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 615 | 6 | ||||||
| 10.9.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 5.9.1996 | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
| 14.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +6.00% | 184 | 2 | ||||||
| 13.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 865 | 10 | ||||||
| 12.2.1996 | 111.00 | +0.90% | 21 312 | 192 | +4.00% | 0 | 0 | |||||||
| 16.2.1996 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 113.00 | +1.80% | 7 345 | 65 | 100.00 | +6.00% | 975 | 10 | ||||||
| 15.12.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 650 | 6 | ||||||
| 14.12.1995 | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
| 6.12.1995 | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
| 5.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.40 | -10.00% | 6 350 | 56 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 515 | 5 | ||||||
| 20.2.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| 19.2.1996 | 115.00 | +1.76% | 61 410 | 534 | 96.00 | -4.00% | 288 | 3 | ||||||
| 12.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| 11.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||||
| 10.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
| 9.1.1996 | 115.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 237 | 2 | ||||||
| 8.1.1996 | 115.00 | +1.76% | 2 300 | 20 | ||||||||||
| 21.8.1996 | 115.16 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 20.8.1996 | 115.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 115.16 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
| 22.2.1996 | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| 12.7.1995 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
| 19.1.1996 | 120.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 3 980 | 22 | ||||||
| 18.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 16.1.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 560 | 4 | ||||||
| 15.1.1996 | 120.00 | +4.34% | 14 400 | 120 | 139.00 | +9.00% | 834 | 6 | ||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
| 14.7.1995 | 120.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
| 31.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| 29.1.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -8.00% | 490 | 4 | ||||||
| 25.1.1996 | 122.00 | -2.40% | 976 | 8 | 133.00 | -5.00% | 133 | 1 | ||||||
| 2.2.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 122.10 | +0.08% | 5 983 | 49 | -2.00% | 0 | 0 | |||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | +4.16% | 18 750 | 150 | -8.00% | 0 | 0 | |||||||
| 1.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.7.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 127.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 127.95 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 31.10.1995 | 129.92 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 30.10.1995 | 129.92 | -9.99% | 1 949 | 15 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 26.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| 21.8.1995 | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| 18.8.1995 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
| 29.2.1996 | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
| 10.7.1995 | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 132.71 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 135.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 769 | 5 | ||||||
| 28.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| 23.8.1995 | 136.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
| 27.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.90 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 3.7.1995 | 139.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 140.00 | 0.00% | 13 860 | 99 | 163.50 | -3.00% | 1 308 | 8 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
| 20.11.1995 | 140.00 | -1.40% | 1 960 | 14 | 201.00 | +10.00% | 1 605 | 8 | ||||||
| 4.9.1995 | 141.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 141.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| 15.11.1995 | 142.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 14.11.1995 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| 10.11.1995 | 142.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| 9.11.1995 | 142.00 | -0.63% | 2 840 | 20 | 210.00 | +8.00% | 210 | 1 | ||||||
| 14.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 142.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
