FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -20.34% | 0 | 0 | ||||||
21.10.1997 | -20.00% | 0 | ||||||||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.4.1997 | 19.00 | 0.00% | 3 800 | 200 | -14.31% | 0 | ||||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
22.10.1997 | -13.88% | 0 | ||||||||||||
16.5.1997 | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
7.5.1997 | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
28.4.1997 | 19.00 | +2.70% | 2 983 | 157 | -10.00% | 0 | ||||||||
22.4.1997 | 19.00 | 0.00% | 7 562 | 398 | -10.00% | 0 | ||||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
12.11.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
22.1.1997 | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
20.10.1997 | -10.00% | 0 | ||||||||||||
5.2.1996 | 109.89 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 159.00 | +9.50% | 337 716 | 2 124 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 113.40 | -10.00% | 6 350 | 56 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
10.10.1995 | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
9.8.1996 | 142.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 132.71 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 139.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | +1.05% | 6 565 | 101 | -9.90% | 0 | 0 | |||||||
21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | -9.89% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
15.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
10.11.1997 | -9.75% | 0 | ||||||||||||
17.6.1997 | -9.75% | 0 | ||||||||||||
9.6.1997 | -9.72% | 0 | ||||||||||||
20.6.1997 | -9.67% | 0 | ||||||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
12.6.1997 | -9.25% | 0 | ||||||||||||
10.6.1997 | -9.23% | 0 | ||||||||||||
4.7.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
15.10.1997 | -9.09% | 0 | ||||||||||||
25.4.1997 | 18.50 | -2.42% | 15 633 | 845 | -9.09% | 0 | ||||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.1.1997 | 36.96 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1996 | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
17.4.1996 | 145.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
20.8.1996 | 115.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 115.16 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 127.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 127.95 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
8.2.1996 | 110.00 | +0.10% | 1 320 | 12 | 81.00 | -9.00% | 729 | 9 | ||||||
7.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
7.1.1997 | 39.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
16.6.1997 | -8.88% | 0 | ||||||||||||
19.6.1997 | -8.82% | 0 | ||||||||||||
26.11.1997 | -8.82% | 0 | ||||||||||||
2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
13.5.1997 | 24.22 | +4.98% | 0 | 0 | -8.69% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
11.6.1997 | -8.47% | 0 | ||||||||||||
23.4.1997 | 19.95 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.1.1997 | 35.20 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
13.6.1997 | -8.16% | 0 | ||||||||||||
18.6.1997 | -8.10% | 0 | ||||||||||||
14.11.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.5.1997 | 23.07 | +4.95% | 0 | 0 | -8.00% | 0 | ||||||||
30.4.1997 | 20.94 | +4.96% | 0 | 0 | -8.00% | 0 | ||||||||
22.1.1996 | 125.00 | +4.16% | 18 750 | 150 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -8.00% | 490 | 4 | ||||||
13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
7.11.1996 | 42.66 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
4.11.1996 | 47.39 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
14.10.1996 | 64.32 | -9.99% | 0 | 0 | -7.43% | 0 | 0 | |||||||
13.11.1996 | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.4.1997 | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
23.6.1997 | 26.00 | -7.14% | 156 | 6 | ||||||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1995 | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 142.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 145.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 162.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | 110.60 | -7.00% | 553 | 5 | ||||||
17.5.1995 | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
19.7.1995 | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 195.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
6.11.1996 | 47.39 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
3.7.1997 | 22.00 | -5.70% | 66 | 3 | ||||||||||
13.10.1997 | 55.00 | -5.66% | 10 505 | 191 | ||||||||||
14.2.1997 | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
30.6.1997 | -5.15% | 0 | ||||||||||||
13.2.1997 | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
16.4.1997 | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
10.10.1996 | 71.46 | -9.98% | 429 | 6 | 123.50 | -5.00% | 247 | 2 | ||||||
1.8.1996 | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
24.7.1996 | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
30.7.1996 | 157.95 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
24.6.1996 | 160.00 | 0.00% | 640 | 4 | 120.10 | -5.00% | 240 | 2 | ||||||
26.8.1996 | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
26.9.1996 | 98.01 | +10.00% | 980 | 10 | 123.50 | -5.00% | 247 | 2 | ||||||
20.9.1996 | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
14.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
26.4.1996 | 176.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
3.8.1995 | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
1.8.1995 | 158.00 | +4.99% | 2 054 | 13 | 102.00 | -5.00% | 306 | 3 | ||||||
29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
10.11.1995 | 142.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
1.11.1995 | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
7.12.1995 | 110.00 | -2.99% | 11 110 | 101 | -5.00% | 0 | 0 | |||||||
20.12.1995 | 110.50 | -5.00% | 221 | 2 | ||||||||||
25.1.1996 | 122.00 | -2.40% | 976 | 8 | 133.00 | -5.00% | 133 | 1 | ||||||
2.6.1995 | 188.58 | 0.00% | 0 | 0 | 154.00 | -5.00% | 308 | 2 | ||||||
10.4.1995 | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
11.1.1995 | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
16.2.1995 | 475.00 | -5.00% | 475 | 1 | ||||||||||
8.2.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
12.11.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
21.11.1997 | 31.00 | -4.61% | 124 | 4 | ||||||||||
27.8.1997 | 25.30 | -4.52% | 51 | 2 | ||||||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
4.3.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
28.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
5.11.1996 | 47.39 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.2.1996 | 115.00 | +1.76% | 61 410 | 534 | 96.00 | -4.00% | 288 | 3 | ||||||
16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
19.10.1995 | 178.20 | -10.00% | 17 820 | 100 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 162.00 | +1.50% | 1 620 | 10 | 135.00 | -4.00% | 540 | 4 | ||||||
29.8.1995 | 135.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 769 | 5 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 077 | 6 | ||||||
14.3.1996 | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
11.3.1996 | 174.00 | +9.43% | 126 150 | 725 | 160.00 | -4.00% | 1 410 | 9 | ||||||
6.5.1996 | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 127.20 | -4.00% | 763 | 6 | ||||||
14.7.1997 | 24.50 | -3.92% | 49 | 2 | ||||||||||
4.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | -3.90% | 260 | 9 | ||||||
16.7.1997 | 25.00 | -3.84% | 375 | 15 | ||||||||||
13.8.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
12.9.1997 | 25.10 | -3.83% | 25 | 1 | ||||||||||
5.8.1997 | -3.70% | 0 | ||||||||||||
19.2.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
21.8.1997 | 25.30 | -3.61% | 51 | 2 | ||||||||||
4.8.1997 | -3.57% | 0 | ||||||||||||
12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
29.7.1997 | 25.10 | -3.46% | 50 | 2 | ||||||||||
4.7.1996 | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
23.7.1996 | 175.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 150 | 1 | ||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 615 | 6 | ||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
4.9.1996 | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
2.9.1996 | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 126.70 | -3.00% | 253 | 2 | ||||||
9.5.1996 | 160.00 | 0.00% | 4 800 | 30 | 175.00 | -3.00% | 1 050 | 6 | ||||||
20.5.1996 | 160.00 | 0.00% | 2 240 | 14 | 170.00 | -3.00% | 170 | 1 | ||||||
1.4.1996 | 200.00 | -9.09% | 2 000 | 10 | 175.00 | -3.00% | 1 016 | 6 | ||||||
21.3.1996 | 210.00 | 0.00% | 117 600 | 560 | 179.50 | -3.00% | 730 | 4 | ||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 192.60 | -3.00% | 563 | 3 | ||||||
24.4.1996 | 160.38 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 048 | 8 | ||||||
15.4.1996 | 145.80 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
27.11.1995 | 140.00 | 0.00% | 13 860 | 99 | 163.50 | -3.00% | 1 308 | 8 | ||||||
13.2.1995 | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
30.3.1995 | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
2.7.1997 | -2.79% | 0 | ||||||||||||
|