FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 7.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 28.4.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
| 4.7.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
| 30.4.1998 | 21.00 | +5.00% | 2 100 | 100 | ||||||||||
| 2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| 15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
| 1.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.1997 | 22.00 | -5.70% | 66 | 3 | ||||||||||
| 20.4.1998 | 23.00 | 0.00% | 92 | 4 | ||||||||||
| 14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| 20.5.1998 | 24.00 | +9.09% | 3 768 | 157 | ||||||||||
| 14.7.1997 | 24.50 | -3.92% | 49 | 2 | ||||||||||
| 30.3.1998 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 13.8.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
| 16.7.1997 | 25.00 | -3.84% | 375 | 15 | ||||||||||
| ||||||||||||||
