FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
20.1.1997 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | -7.14% | 390 | 10 | +3.33% | 0 | ||||||||
15.5.1995 | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.46 | -9.98% | 429 | 6 | 123.50 | -5.00% | 247 | 2 | ||||||
15.11.1994 | 435.00 | 0.00% | 435 | 1 | ||||||||||
7.12.1994 | 440.00 | 0.00% | 440 | 1 | ||||||||||
11.5.1995 | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 222.00 | -472.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 455.00 | -481.00% | 455 | 1 | ||||||||||
22.11.1994 | 456.00 | +482.00% | 456 | 1 | ||||||||||
9.1.1997 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
27.5.1997 | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
20.7.1995 | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
27.4.1995 | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
9.9.1996 | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
25.4.1995 | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
30.3.1995 | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
|