FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 1 210.00 | +1 000.00% | 78 650 | 65 | ||||||||||
| 26.2.1996 | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
| 21.3.1997 | 32.00 | 0.00% | 69 152 | 2 161 | -1.40% | 0 | ||||||||
| 22.2.1996 | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| 7.9.1995 | 156.27 | +4.99% | 62 821 | 402 | 200.00 | 0.00% | 200 | 1 | ||||||
| 19.2.1996 | 115.00 | +1.76% | 61 410 | 534 | 96.00 | -4.00% | 288 | 3 | ||||||
| 12.4.1994 | 1 300.00 | 0.00% | 61 100 | 47 | ||||||||||
| 5.4.1994 | 1 300.00 | 0.00% | 54 600 | 42 | ||||||||||
| 5.5.1994 | 1 000.00 | +101.00% | 54 000 | 54 | ||||||||||
| 26.5.1994 | 920.00 | +325.00% | 50 600 | 55 | ||||||||||
| 29.5.1997 | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
| 29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| 31.8.1995 | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
| 4.4.1997 | 23.37 | +4.47% | 46 810 | 2 003 | 0.00% | 0 | ||||||||
| 10.6.1996 | 160.00 | 0.00% | 45 600 | 285 | 133.00 | -1.00% | 532 | 4 | ||||||
| 18.8.1994 | 920.00 | +760.00% | 41 400 | 45 | ||||||||||
| 15.3.1994 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||||||
| 1.8.1994 | 800.00 | -804.00% | 38 400 | 48 | ||||||||||
| 25.9.1995 | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
| 3.3.1994 | 1 400.00 | 0.00% | 37 800 | 27 | ||||||||||
| ||||||||||||||
