FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
| 18.5.1995 | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 222.00 | -472.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| 25.4.1995 | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| 20.4.1995 | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
| 30.3.1995 | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
| 16.11.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
| 1.11.1994 | 650.00 | +156.00% | 1 300 | 2 | ||||||||||
| 26.10.1994 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| 26.9.1994 | 822.00 | -497.00% | 1 644 | 2 | ||||||||||
| 21.9.1994 | 801.00 | -302.00% | 1 602 | 2 | ||||||||||
| 13.9.1994 | 825.00 | 0.00% | 1 650 | 2 | ||||||||||
| 8.9.1994 | 825.00 | +48.00% | 1 650 | 2 | ||||||||||
| 30.8.1994 | 820.00 | -888.00% | 1 640 | 2 | ||||||||||
| 2.8.1994 | 839.00 | +487.00% | 1 678 | 2 | ||||||||||
| 21.7.1994 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| ||||||||||||||
