FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 156.27 | +4.99% | 62 821 | 402 | 200.00 | 0.00% | 200 | 1 | ||||||
| 22.4.1997 | 19.00 | 0.00% | 7 562 | 398 | -10.00% | 0 | ||||||||
| 31.8.1995 | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
| 14.4.1997 | 20.00 | -4.30% | 6 200 | 310 | +9.09% | 0 | ||||||||
| 21.4.1997 | 19.00 | 0.00% | 5 700 | 300 | -1.71% | 0 | ||||||||
| 10.6.1996 | 160.00 | 0.00% | 45 600 | 285 | 133.00 | -1.00% | 532 | 4 | ||||||
| 11.12.1995 | 105.00 | -4.54% | 28 350 | 270 | +11.00% | 0 | 0 | |||||||
| 18.4.1997 | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
| 10.4.1997 | 22.00 | -4.34% | 5 368 | 244 | +10.00% | 0 | ||||||||
| 1.3.1994 | 1 400.00 | -410.00% | 317 800 | 227 | ||||||||||
| 29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| 8.3.1995 | 379.00 | +498.00% | 82 622 | 218 | ||||||||||
| 25.9.1995 | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
| 17.4.1997 | 19.00 | 0.00% | 3 800 | 200 | -14.31% | 0 | ||||||||
| 14.12.1995 | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
| 9.2.1995 | 430.00 | -46.00% | 86 000 | 200 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 111.00 | +0.90% | 21 312 | 192 | +4.00% | 0 | 0 | |||||||
| 7.4.1997 | 23.00 | -1.58% | 4 025 | 175 | 40.00 | 0.00% | 160 | 4 | ||||||
| 24.2.1994 | 1 460.00 | +977.00% | 236 520 | 162 | ||||||||||
| 28.4.1997 | 19.00 | +2.70% | 2 983 | 157 | -10.00% | 0 | ||||||||
| ||||||||||||||
