FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 27.9.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
| 17.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 5.9.1996 | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
| 4.9.1996 | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 1.8.1996 | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
| 24.7.1996 | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 23.7.1996 | 175.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 150 | 1 | ||||||
| 18.7.1996 | 195.00 | -2.32% | 8 580 | 44 | 154.40 | -1.00% | 154 | 1 | ||||||
| 11.7.1996 | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
| 10.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 9.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 4.7.1996 | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
| 14.6.1996 | 160.00 | 0.00% | 0 | 0 | 131.20 | 0.00% | 131 | 1 | ||||||
| 31.5.1996 | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
| 20.5.1996 | 160.00 | 0.00% | 2 240 | 14 | 170.00 | -3.00% | 170 | 1 | ||||||
| 29.2.1996 | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
| 23.2.1996 | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
| 25.1.1996 | 122.00 | -2.40% | 976 | 8 | 133.00 | -5.00% | 133 | 1 | ||||||
| ||||||||||||||
