FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 1 005.00 | -863.00% | 9 045 | 9 | ||||||||||
| 23.5.1994 | 810.00 | -816.00% | 2 430 | 3 | ||||||||||
| 1.8.1994 | 800.00 | -804.00% | 38 400 | 48 | ||||||||||
| 10.3.1994 | 1 300.00 | -714.00% | 19 500 | 15 | ||||||||||
| 18.1.1994 | 1 005.00 | -694.00% | 6 030 | 6 | ||||||||||
| 22.3.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||||
| 19.7.1994 | 850.00 | -555.00% | 5 100 | 6 | ||||||||||
| 17.5.1995 | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
| 25.4.1995 | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| 13.4.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 304.00 | -500.00% | 8 512 | 28 | ||||||||||
| 7.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 760.00 | -500.00% | 2 280 | 3 | ||||||||||
| 25.5.1995 | 155.16 | -499.00% | 1 396 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 163.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 171.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
