FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	38.40	0.00%	0	0		-10.00%	0
30.10.1996	58.50	0.00%	0	0	0.00	-10.00%	0	0
9.8.1996	142.16	0.00%	0	0		-10.00%	0	0
2.7.1996	150.00	0.00%	0	0	118.00	-10.00%	236	2
22.5.1996	160.00	0.00%	0	0		-10.00%	0	0
21.5.1996	160.00	0.00%	0	0		-10.00%	0	0
7.3.1996	159.00	+9.50%	337 716	2 124		-10.00%	0	0
5.2.1996	109.89	-10.00%	0	0		-10.00%	0	0
5.12.1995	113.40	0.00%	0	0		-10.00%	0	0
4.12.1995	113.40	-10.00%	6 350	56		-10.00%	0	0
1.12.1995	126.00	0.00%	0	0		-10.00%	0	0
24.11.1995	140.00	0.00%	0	0		-10.00%	0	0
23.11.1995	140.00	0.00%	2 240	16		-10.00%	0	0
17.11.1995	142.00	0.00%	0	0		-10.00%	0	0
25.10.1995	160.38	0.00%	0	0		-10.00%	0	0
18.10.1995	198.00	0.00%	0	0		-10.00%	0	0
17.10.1995	198.00	0.00%	0	0		-10.00%	0	0
11.10.1995	197.50	+4.99%	0	0	171.00	-10.00%	684	4
10.10.1995	188.10	-5.00%	0	0		-10.00%	0	0
14.9.1995	180.44	+4.99%	0	0	180.00	-10.00%	720	4
‹‹ First 60     ‹ Previous 20 Next 20 ›