FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					0.00	+284.61%	0	0
27.5.1998					0.00	+124.24%	0	0
3.10.1997						+55.00%	0
12.9.1996	110.00	0.00%	330	3		+51.00%	0	0
7.8.1995	169.05	+5.00%	338	2		+37.00%	0	0
14.7.1995	120.00	0.00%	0	0		+37.00%	0	0
30.4.1996	158.77	0.00%	0	0		+29.00%	0	0
17.1.1996	120.00	0.00%	0	0		+29.00%	0	0
15.5.1997	26.70	+4.99%	0	0		+27.39%	0
26.10.1995	144.35	-9.99%	0	0		+26.00%	0	0
26.11.1996	39.00	0.00%	0	0		+25.57%	0
6.10.1997						+19.35%	0
5.5.1997	21.98	0.00%	0	0		+19.04%	0
21.8.1996	115.16	0.00%	0	0		+17.00%	0	0
20.2.1997	33.00	0.00%	132	4		+15.38%	0
9.7.1997						+13.75%	0
22.4.1996	160.38	0.00%	0	0		+13.00%	0	0
13.10.1995	198.00	0.00%	8 514	43		+13.00%	0	0
5.6.1997						+12.50%	0
10.7.1997						+12.08%	0
‹‹ First 60     Next 20 ›