ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2014 | 95.00 | 0.00% | 25 651 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 95.00 | 0.00% | 24 344 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 95.00 | 0.00% | 23 992 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 95.00 | 0.00% | 23 953 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 95.00 | 0.00% | 24 094 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 95.00 | 0.00% | 23 231 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 95.00 | 0.00% | 22 172 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 95.00 | 0.00% | 23 927 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 95.00 | 0.00% | 23 935 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 95.00 | 0.00% | 27 202 988 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 95.00 | 0.00% | 19 685 323 | 2 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 95.00 | 0.00% | 27 760 809 | 2 132 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 95.00 | 0.00% | 23 164 012 | 2 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 96.00 | 0.00% | 22 230 517 | 2 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 99.40 | 0.00% | 22 309 406 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 95.00 | 0.00% | 29 575 828 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 95.00 | 0.00% | 29 888 089 | 2 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 95.00 | 0.00% | 33 052 708 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 95.00 | 0.00% | 33 001 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 95.00 | 0.00% | 31 148 681 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 95.00 | 0.00% | 30 656 667 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 95.00 | 0.00% | 27 228 472 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 95.00 | 0.00% | 28 167 778 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 95.00 | 0.00% | 28 576 042 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 96.00 | 0.00% | 25 239 583 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 95.00 | 0.00% | 25 717 639 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 95.00 | 0.00% | 27 081 236 | 2 538 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 95.00 | 0.00% | 32 619 000 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 95.00 | 0.00% | 27 032 175 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 95.00 | 0.00% | 29 999 044 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 95.00 | 0.00% | 29 053 256 | 2 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 95.00 | 0.00% | 30 933 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 95.00 | 0.00% | 31 064 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 95.00 | 0.00% | 32 231 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 96.00 | 0.00% | 30 972 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 96.00 | 0.00% | 31 199 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 96.00 | 0.00% | 28 096 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 96.00 | 0.00% | 27 114 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 96.00 | 0.00% | 27 692 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 96.00 | 0.00% | 27 777 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 96.00 | 0.00% | 27 863 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 98.70 | 0.00% | 30 290 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 99.40 | 0.00% | 29 981 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 98.70 | 0.00% | 30 213 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 97.70 | 0.00% | 30 223 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 95.00 | 0.00% | 33 842 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 95.00 | 0.00% | 33 976 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 95.00 | 0.00% | 33 905 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 95.00 | 0.00% | 39 082 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 95.00 | 0.00% | 40 010 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 95.00 | 0.00% | 36 270 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 95.00 | 0.00% | 36 234 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 95.00 | 0.00% | 36 847 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 95.00 | 0.00% | 37 928 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 95.00 | 0.00% | 36 973 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 95.00 | 0.00% | 37 751 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 96.00 | 0.00% | 29 189 074 | 3 044 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 96.00 | 0.00% | 28 310 015 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 95.00 | 0.00% | 40 165 839 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 95.00 | 0.00% | 42 699 200 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 96.00 | 0.00% | 30 469 227 | 3 213 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 99.40 | 0.00% | 33 505 424 | 3 250 | ||||||||||
30.4.2009 | 96.00 | 0.00% | 31 647 861 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 96.00 | 0.00% | 32 467 055 | 3 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 95.00 | 0.00% | 47 656 389 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 95.00 | 0.00% | 44 490 542 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 95.00 | 0.00% | 37 543 722 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 95.00 | 0.00% | 36 366 847 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 95.00 | 0.00% | 42 005 000 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 95.00 | 0.00% | 43 786 264 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 95.00 | 0.00% | 47 188 178 | 3 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 95.00 | 0.00% | 43 900 774 | 3 617 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 95.00 | 0.00% | 41 824 533 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 95.00 | 0.00% | 49 547 917 | 3 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 95.00 | 0.00% | 49 547 917 | 3 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 95.00 | 0.00% | 52 847 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 95.00 | 0.00% | 54 301 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 95.00 | 0.00% | 53 651 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 95.00 | 0.00% | 48 947 056 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 95.00 | 0.00% | 46 888 056 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 95.00 | 0.00% | 49 619 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 95.00 | 0.00% | 37 985 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 95.00 | 0.00% | 41 743 306 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 97.70 | 0.00% | 40 340 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 95.00 | 0.00% | 45 304 213 | 4 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 95.00 | 0.00% | 54 456 428 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 95.00 | 0.00% | 55 167 200 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 95.00 | 0.00% | 51 462 375 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 95.00 | 0.00% | 42 530 639 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 96.00 | 0.00% | 40 610 056 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 95.00 | 0.00% | 60 401 194 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 95.00 | 0.00% | 53 632 353 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 95.00 | 0.00% | 56 440 833 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 95.00 | 0.00% | 60 188 567 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 96.00 | 0.00% | 44 800 800 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 95.00 | 0.00% | 59 864 239 | 4 906 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 95.00 | 0.00% | 61 528 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 95.00 | 0.00% | 60 413 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 95.00 | 0.00% | 59 769 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 95.00 | 0.00% | 61 115 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 95.00 | 0.00% | 60 980 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 95.00 | 0.00% | 61 332 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 95.00 | 0.00% | 61 629 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 95.00 | 0.00% | 63 598 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 95.00 | 0.00% | 64 360 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 95.00 | 0.00% | 67 760 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 95.00 | 0.00% | 68 454 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 95.00 | 0.00% | 68 343 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 95.00 | 0.00% | 66 386 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 95.00 | 0.00% | 67 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 95.00 | 0.00% | 68 284 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 95.00 | 0.00% | 65 103 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 95.00 | 0.00% | 65 342 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 95.00 | 0.00% | 64 870 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 95.00 | 0.00% | 64 009 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 95.00 | 0.00% | 64 193 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 95.00 | 0.00% | 64 084 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 95.00 | 0.00% | 65 520 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 95.00 | 0.00% | 65 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 95.00 | 0.00% | 65 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 95.00 | 0.00% | 64 428 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 95.00 | 0.00% | 66 850 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 95.00 | 0.00% | 66 974 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 95.00 | 0.00% | 67 008 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 95.00 | 0.00% | 67 146 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 95.00 | 0.00% | 67 003 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 95.00 | 0.00% | 67 002 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 95.00 | 0.00% | 66 855 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 95.00 | 0.00% | 66 039 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 95.00 | 0.00% | 66 289 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 95.00 | 0.00% | 63 290 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2017 | 95.00 | 0.00% | 63 959 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 95.00 | 0.00% | 64 192 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 95.00 | 0.00% | 64 260 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 95.00 | 0.00% | 64 350 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 95.00 | 0.00% | 64 065 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 95.00 | 0.00% | 63 135 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 95.00 | 0.00% | 59 556 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 95.00 | 0.00% | 62 858 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 95.00 | 0.00% | 62 950 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 95.00 | 0.00% | 63 996 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 95.00 | 0.00% | 63 996 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 95.00 | 0.00% | 63 569 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 95.00 | 0.00% | 63 475 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 95.00 | 0.00% | 62 750 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 95.00 | 0.00% | 62 768 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 95.00 | 0.00% | 62 697 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 95.00 | 0.00% | 62 555 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 95.00 | 0.00% | 61 206 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 95.00 | 0.00% | 63 749 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 95.00 | 0.00% | 63 838 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 95.00 | 0.00% | 63 948 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 95.00 | 0.00% | 62 795 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 95.00 | 0.00% | 64 527 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 95.00 | 0.00% | 64 527 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 95.00 | 0.00% | 65 248 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 95.00 | 0.00% | 65 209 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 95.00 | 0.00% | 64 852 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 95.00 | 0.00% | 64 881 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 95.00 | 0.00% | 64 692 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 95.00 | 0.00% | 60 393 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 95.00 | 0.00% | 60 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 95.00 | 0.00% | 60 103 333 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.8.2013 | 95.00 | 0.00% | 62 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 95.00 | 0.00% | 62 675 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 95.00 | 0.00% | 62 784 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 95.00 | 0.00% | 62 508 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 95.00 | 0.00% | 62 251 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 95.00 | 0.00% | 57 207 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 95.00 | 0.00% | 57 603 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 95.00 | 0.00% | 62 471 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 95.00 | 0.00% | 57 160 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 95.00 | 0.00% | 51 709 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 95.00 | 0.00% | 54 239 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 95.00 | 0.00% | 53 983 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 95.00 | 0.00% | 53 048 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 95.00 | 0.00% | 55 468 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 95.00 | 0.00% | 53 425 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 95.00 | 0.00% | 56 821 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 95.00 | 0.00% | 57 034 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 95.00 | 0.00% | 57 794 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 95.00 | 0.00% | 56 585 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 96.00 | 0.00% | 46 409 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 96.00 | 0.00% | 49 824 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 96.00 | 0.00% | 51 923 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 96.00 | 0.00% | 51 933 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 95.00 | 0.00% | 50 423 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 95.00 | 0.00% | 50 496 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 96.00 | 0.00% | 46 963 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 96.00 | 0.00% | 45 888 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 95.00 | 0.00% | 52 007 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 95.00 | 0.00% | 54 136 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 95.00 | 0.00% | 55 366 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 95.00 | 0.00% | 55 864 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 95.00 | 0.00% | 54 845 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 95.00 | 0.00% | 54 990 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 95.00 | 0.00% | 53 054 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 95.00 | 0.00% | 55 884 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 97.70 | 0.00% | 50 413 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 96.00 | 0.00% | 50 170 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|