CEZ FUT DEC07, FUTURES CEZ, 12/2007, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2007 | 1 412.00 | +0.43% | 0 | 0 | ||||||||||
7.12.2007 | 1 406.00 | +1.88% | 0 | 0 | ||||||||||
13.12.2007 | 1 396.00 | +0.07% | 0 | 0 | ||||||||||
14.12.2007 | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||||
12.12.2007 | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
6.11.2007 | 1 391.00 | +1.53% | 278 500 | 2 | ||||||||||
17.12.2007 | 1 385.00 | -0.79% | 139 000 | 1 | ||||||||||
18.12.2007 | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||||
7.11.2007 | 1 377.00 | -1.01% | 137 000 | 1 | ||||||||||
19.12.2007 | 1 375.00 | -0.72% | 0 | 0 | ||||||||||
20.12.2007 | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2007 | 1 375.00 | +4.17% | 408 000 | 3 | ||||||||||
23.11.2007 | 1 370.00 | +1.56% | 0 | 0 | ||||||||||
5.11.2007 | 1 370.00 | +1.11% | 0 | 0 | ||||||||||
26.11.2007 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
9.11.2007 | 1 365.00 | 0.00% | 548 500 | 4 | ||||||||||
8.11.2007 | 1 365.00 | -0.87% | 272 500 | 2 | ||||||||||
5.12.2007 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
|