ERBA FUT DEC07, FUTURES ERSTE BANK, 12/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2007 | 1 197.00 | +0.93% | 717 500 | 6 | ||||||||||
22.11.2007 | 1 186.00 | -1.74% | 469 900 | 4 | ||||||||||
21.11.2007 | 1 207.00 | -3.29% | 1 211 800 | 10 | ||||||||||
20.11.2007 | 1 248.00 | +0.08% | 250 500 | 2 | ||||||||||
19.11.2007 | 1 247.00 | -4.37% | 1 257 000 | 10 | ||||||||||
16.11.2007 | 1 304.00 | +0.38% | 3 122 700 | 24 | ||||||||||
15.11.2007 | 1 299.00 | -6.41% | 1 955 700 | 15 | ||||||||||
14.11.2007 | 1 388.00 | +1.46% | 1 958 600 | 14 | ||||||||||
13.11.2007 | 1 368.00 | +1.71% | 407 400 | 3 | ||||||||||
12.11.2007 | 1 345.00 | -0.37% | 1 225 100 | 9 | ||||||||||
9.11.2007 | 1 350.00 | -5.66% | 1 800 500 | 13 | ||||||||||
8.11.2007 | 1 431.00 | -1.85% | 287 000 | 2 | ||||||||||
7.11.2007 | 1 458.00 | -2.02% | 146 800 | 1 | ||||||||||
6.11.2007 | 1 488.00 | +1.71% | 444 500 | 3 | ||||||||||
5.11.2007 | 1 463.00 | -2.86% | 1 026 600 | 7 | ||||||||||
2.11.2007 | 1 506.00 | -2.71% | 908 400 | 6 | ||||||||||
1.11.2007 | 1 548.00 | -0.26% | 312 000 | 2 | ||||||||||
31.10.2007 | 1 552.00 | +0.13% | 0 | 0 | ||||||||||
30.10.2007 | 1 550.00 | -2.15% | 778 200 | 5 | ||||||||||
29.10.2007 | 1 584.00 | +0.89% | 317 100 | 2 | ||||||||||
|