FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 41.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 30.12.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.38% | 1 230 | 30 | ||||||
| 27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 41.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 19.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
| 18.12.1996 | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 17.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||||
| 16.12.1996 | 41.00 | 0.00% | 205 | 5 | 36.00 | +7.44% | 2 388 | 67 | ||||||
| 13.12.1996 | 41.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.12.1996 | 41.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 11.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 5.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | +4.88% | 944 | 25 | ||||||
| 3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| ||||||||||||||
