FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993			0	0
16.12.1993			0	0
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994			0	0
8.2.1994			0	0
10.2.1994			0	0
15.2.1994			0	0
17.2.1994			0	0
22.2.1994			0	0
24.2.1994			0	0
1.3.1994			0	0
3.3.1994			0	0
8.3.1994			0	0
10.3.1994			0	0
14.3.1994			0	0
15.3.1994			0	0
17.3.1994			0	0
21.3.1994			0	0
22.3.1994			0	0
24.3.1994			0	0
28.3.1994			0	0
29.3.1994			0	0
31.3.1994			0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994	98.00	0.00%	1 176	12
18.4.1994	107.80	+1 000.00%	0	0
19.4.1994	118.58	+1 000.00%	0	0
21.4.1994	130.43	+999.00%	0	0
25.4.1994	143.47	+999.00%	0	0
26.4.1994	157.81	+999.00%	0	0
28.4.1994	173.59	+999.00%	0	0
2.5.1994	190.94	+999.00%	0	0
3.5.1994	210.00	+998.00%	0	0
5.5.1994	231.00	+1 000.00%	0	0
9.5.1994	254.00	+995.00%	0	0
10.5.1994	279.00	+984.00%	0	0
12.5.1994	306.00	+967.00%	0	0
16.5.1994	336.00	+980.00%	0	0
17.5.1994	369.00	+982.00%	0	0
19.5.1994	405.00	+975.00%	0	0
23.5.1994	445.00	+987.00%	0	0
24.5.1994	489.00	+988.00%	0	0
26.5.1994	537.00	+981.00%	0	0
30.5.1994	590.00	+986.00%	0	0
31.5.1994	649.00	+1 000.00%	0	0
2.6.1994	585.00	-986.00%	0	0
6.6.1994	527.00	-991.00%	0	0
7.6.1994	579.00	+986.00%	55 584	96
9.6.1994	580.00	+17.00%	14 500	25
13.6.1994	638.00	+1 000.00%	11 484	18
‹‹ First 20    Next 60 ›