FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	41.00	0.00%	0	0		+2.43%	0
30.12.1996	41.00	0.00%	0	0	42.00	-2.38%	1 230	30
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		+7.69%	0
19.12.1996	41.00	0.00%	0	0	39.00	-2.50%	117	3
18.12.1996	41.00	0.00%	0	0		+2.56%	0
17.12.1996	41.00	0.00%	0	0	39.00	+9.45%	117	3
16.12.1996	41.00	0.00%	205	5	36.00	+7.44%	2 388	67
13.12.1996	41.00	0.00%	0	0		+5.26%	0
12.12.1996	41.00	0.00%	0	0		-1.56%	0
11.12.1996	41.00	0.00%	0	0		-8.57%	0
10.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0		0.00%	0
6.12.1996	41.00	0.00%	0	0		-7.89%	0
5.12.1996	41.00	0.00%	0	0		+0.63%	0
4.12.1996	41.00	0.00%	0	0	38.00	+4.88%	944	25
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	0	0		0.00%	0
29.11.1996	41.00	0.00%	0	0		+8.76%	0
28.11.1996	41.00	0.00%	1 107	27	33.10	-8.05%	397	12
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0		0.00%	0
22.11.1996	41.00	0.00%	0	0		-10.00%	0
21.11.1996	41.00	0.00%	0	0		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	-5.09%	861	21		-9.76%	0
15.11.1996	43.20	0.00%	0	0		-1.48%	0
14.11.1996	43.20	-10.00%	0	0		-5.26%	0
13.11.1996	48.00	0.00%	0	0	47.50	-5.00%	48	1
12.11.1996	48.00	0.00%	0	0		+6.38%	0
11.11.1996	48.00	0.00%	0	0	47.00	+4.44%	141	3
8.11.1996	48.00	0.00%	0	0	45.00	+9.48%	360	8
7.11.1996	48.00	0.00%	0	0	42.00	+5.38%	411	10
6.11.1996	48.00	0.00%	0	0		-9.30%	0
5.11.1996	48.00	0.00%	0	0		-8.51%	0
4.11.1996	48.00	0.00%	144	3		-9.61%	0
1.11.1996	48.00	0.00%	0	0		-8.77%	0
31.10.1996	48.00	-9.09%	2 736	57	0.00	-9.52%	0	0
30.10.1996	52.80	0.00%	0	0	0.00	+28.30%	0	0
29.10.1996	52.80	0.00%	0	0	0.00	-36.23%	0	0
25.10.1996	52.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.80	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	48.00	-9.99%	14 736	307	0.00	0.00%	0	0
18.10.1996	53.33	0.00%	0	0		0.00%	0	0
17.10.1996	53.33	0.00%	0	0		0.00%	0	0
16.10.1996	53.33	0.00%	0	0		0.00%	0	0
15.10.1996	53.33	0.00%	0	0		0.00%	0	0
14.10.1996	53.33	-9.99%	693	13		0.00%	0	0
11.10.1996	59.25	0.00%	0	0		0.00%	0	0
10.10.1996	59.25	+9.98%	889	15	77.00	0.00%	231	3
9.10.1996	53.87	0.00%	0	0		0.00%	0	0
8.10.1996	53.87	0.00%	0	0		0.00%	0	0
7.10.1996	53.87	0.00%	0	0		0.00%	0	0
4.10.1996	53.87	0.00%	0	0		+8.45%	0	0
3.10.1996	53.87	-9.99%	1 778	33	71.00	+0.70%	213	3
‹‹ First 20    Next 60 ›