FEROX DĚČÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 579.00 | +986.00% | 55 584 | 96 | ||||||||||
28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||||
27.6.1994 | 600.00 | -338.00% | 35 400 | 59 | ||||||||||
16.6.1994 | 750.00 | +699.00% | 30 000 | 40 | ||||||||||
23.11.1995 | 81.00 | +1.01% | 29 160 | 360 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 286.00 | +476.00% | 28 600 | 100 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
9.8.1994 | 500.00 | -909.00% | 20 000 | 40 | ||||||||||
27.3.1995 | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
24.4.1995 | 197.10 | +499.00% | 17 936 | 91 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 240.00 | +41.00% | 17 040 | 71 | ||||||||||
31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||||
21.10.1996 | 48.00 | -9.99% | 14 736 | 307 | 0.00 | 0.00% | 0 | 0 | ||||||
18.7.1995 | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
9.6.1994 | 580.00 | +17.00% | 14 500 | 25 | ||||||||||
14.7.1994 | 570.00 | +754.00% | 14 250 | 25 | ||||||||||
26.9.1996 | 66.50 | +9.91% | 13 300 | 200 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 482.00 | -990.00% | 12 050 | 25 | ||||||||||
30.6.1994 | 594.00 | +1 000.00% | 11 880 | 20 | ||||||||||
7.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
13.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
13.6.1994 | 638.00 | +1 000.00% | 11 484 | 18 | ||||||||||
12.7.1994 | 530.00 | +995.00% | 11 130 | 21 | ||||||||||
22.1.1996 | 70.00 | -0.28% | 10 500 | 150 | -10.00% | 0 | 0 | |||||||
6.9.1994 | 362.00 | +27.00% | 10 498 | 29 | ||||||||||
14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||||
28.7.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
1.12.1994 | 224.00 | +467.00% | 8 960 | 40 | ||||||||||
17.5.1995 | 170.00 | 0.00% | 8 840 | 52 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
9.11.1995 | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||||
26.7.1994 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
13.9.1994 | 370.00 | -703.00% | 8 140 | 22 | ||||||||||
24.3.1995 | 250.00 | +460.00% | 7 500 | 30 | ||||||||||
23.1.1995 | 219.00 | -478.00% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | -1.23% | 6 160 | 77 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | +1.01% | 6 000 | 120 | 66.00 | +8.00% | 11 061 | 170 | ||||||
11.8.1995 | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
7.12.1995 | 85.00 | +5.99% | 5 695 | 67 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||||
4.8.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
7.8.1995 | 78.03 | -4.99% | 5 462 | 70 | -4.00% | 0 | 0 | |||||||
5.12.1994 | 223.00 | +469.00% | 5 352 | 24 | ||||||||||
12.5.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 170.00 | 0.00% | 5 100 | 30 | -4.00% | 0 | 0 | |||||||
1.2.1995 | 240.00 | -476.00% | 4 800 | 20 | 249.00 | -10.00% | 3 735 | 15 | ||||||
22.4.1996 | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||||
18.4.1996 | 99.18 | +9.99% | 4 463 | 45 | 64.00 | +1.00% | 1 934 | 33 | ||||||
15.9.1994 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
15.6.1995 | 161.50 | 0.00% | 4 038 | 25 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 71.00 | -6.86% | 3 905 | 55 | 61.00 | -3.00% | 2 426 | 41 | ||||||
15.4.1996 | 90.17 | +9.99% | 3 517 | 39 | -1.00% | 0 | 0 | |||||||
18.1.1995 | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||||
21.6.1994 | 690.00 | -800.00% | 3 450 | 5 | ||||||||||
10.5.1995 | 170.00 | +131.00% | 3 400 | 20 | 144.00 | -2.00% | 1 124 | 8 | ||||||
1.2.1996 | 76.23 | +10.00% | 3 354 | 44 | 54.50 | +5.00% | 327 | 6 | ||||||
16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||||
5.4.1995 | 280.00 | -209.00% | 3 080 | 11 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
7.9.1995 | 71.63 | +4.99% | 2 937 | 41 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 161.50 | 0.00% | 2 907 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.00 | +1.05% | 2 880 | 30 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 43.00 | 0.00% | 2 838 | 66 | 60.00 | 0.00% | 420 | 7 | ||||||
23.9.1994 | 352.00 | -486.00% | 2 816 | 8 | ||||||||||
2.5.1996 | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
29.2.1996 | 72.00 | 0.00% | 2 736 | 38 | 64.50 | 0.00% | 1 622 | 25 | ||||||
31.10.1996 | 48.00 | -9.09% | 2 736 | 57 | 0.00 | -9.52% | 0 | 0 | ||||||
6.6.1996 | 66.00 | 0.00% | 2 640 | 40 | 57.50 | -4.00% | 2 717 | 47 | ||||||
21.3.1995 | 264.00 | -469.00% | 2 640 | 10 | ||||||||||
6.10.1994 | 261.00 | -474.00% | 2 610 | 10 | ||||||||||
26.9.1994 | 369.00 | +482.00% | 2 583 | 7 | ||||||||||
1.6.1995 | 161.50 | 0.00% | 2 423 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||||
4.3.1996 | 77.00 | +6.94% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
10.4.1995 | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
25.5.1995 | 161.50 | -212.00% | 2 261 | 14 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||||
7.2.1995 | 223.00 | +229.00% | 2 230 | 10 | 240.00 | -6.00% | 2 400 | 10 | ||||||
25.7.1994 | 550.00 | -598.00% | 2 200 | 4 | ||||||||||
2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
5.9.1994 | 361.00 | +972.00% | 2 166 | 6 | ||||||||||
19.5.1995 | 161.50 | -500.00% | 2 100 | 13 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 170.00 | 0.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
15.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
22.6.1995 | 161.50 | 0.00% | 1 938 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 43.00 | +4.21% | 1 935 | 45 | 56.00 | -2.00% | 840 | 15 | ||||||
3.10.1995 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 225.00 | -466.00% | 1 800 | 8 | ||||||||||
3.10.1996 | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
25.1.1996 | 63.00 | -10.00% | 1 764 | 28 | -4.00% | 0 | 0 | |||||||
21.7.1994 | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
19.7.1994 | 585.00 | +263.00% | 1 755 | 3 | ||||||||||
10.6.1996 | 66.00 | 0.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 398.00 | +994.00% | 1 592 | 4 | ||||||||||
27.6.1996 | 66.00 | 0.00% | 1 584 | 24 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||||
27.5.1996 | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
28.3.1996 | 61.60 | +10.00% | 1 417 | 23 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 230.00 | +313.00% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | -6.25% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.85 | -10.00% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
24.5.1995 | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||||
28.11.1996 | 41.00 | 0.00% | 1 107 | 27 | 33.10 | -8.05% | 397 | 12 | ||||||
1.8.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
21.3.1996 | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||||
30.10.1995 | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||||
10.10.1996 | 59.25 | +9.98% | 889 | 15 | 77.00 | 0.00% | 231 | 3 | ||||||
6.2.1995 | 218.00 | -438.00% | 872 | 4 | 250.00 | -7.00% | 2 804 | 11 | ||||||
18.11.1996 | 41.00 | -5.09% | 861 | 21 | -9.76% | 0 | ||||||||
20.9.1994 | 389.00 | +25.00% | 778 | 2 | ||||||||||
6.11.1995 | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||||
9.10.1995 | 95.00 | 0.00% | 760 | 8 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 48.12 | 0.00% | 722 | 15 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 89.10 | +10.00% | 713 | 8 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 53.33 | -9.99% | 693 | 13 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
2.3.1995 | 219.00 | -478.00% | 657 | 3 | ||||||||||
3.3.1995 | 209.00 | -456.00% | 627 | 3 | ||||||||||
8.3.1995 | 198.55 | -500.00% | 596 | 3 | ||||||||||
12.10.1995 | 92.00 | +0.87% | 552 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
8.12.1994 | 223.00 | -470.00% | 446 | 2 | ||||||||||
22.2.1996 | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
1.7.1996 | 66.00 | 0.00% | 396 | 6 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 66.00 | 0.00% | 396 | 6 | 62.00 | -9.00% | 868 | 14 | ||||||
27.9.1995 | 100.00 | -4.76% | 300 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
19.9.1995 | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
16.12.1996 | 41.00 | 0.00% | 205 | 5 | 36.00 | +7.44% | 2 388 | 67 | ||||||
3.6.1996 | 66.00 | 0.00% | 198 | 3 | 60.00 | -1.00% | 4 200 | 70 | ||||||
9.9.1996 | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
4.11.1996 | 48.00 | 0.00% | 144 | 3 | -9.61% | 0 | ||||||||
16.8.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
17.6.1996 | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | +0.75% | 112 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
7.8.1996 | 34.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
6.8.1996 | 34.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 59.40 | -10.00% | 0 | 0 | 60.00 | +7.00% | 780 | 13 | ||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
27.8.1996 | 41.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
23.8.1996 | 41.26 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
21.8.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.10 | +10.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
14.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 31.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -2.00% | 863 | 15 | ||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 360 | 6 | ||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|