FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||
22.4.1996 | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||
29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||
13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 141 | 3 | ||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||
8.8.1996 | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||
18.7.1996 | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||
9.9.1996 | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||
10.4.1996 | 74.53 | 0.00% | 0 | 0 | 58.00 | +2.00% | 174 | 3 | ||||
5.2.1996 | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||
21.2.1996 | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||
14.3.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.00% | 195 | 3 | ||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||
2.5.1996 | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||
21.12.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||
26.10.1995 | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||
3.10.1996 | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||
4.8.1995 | 82.13 | -4.99% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||
6.2.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||
10.10.1996 | 59.25 | +9.98% | 889 | 15 | 77.00 | 0.00% | 231 | 3 | ||||
11.4.1996 | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||
4.9.1995 | 68.40 | -5.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||
21.3.1996 | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||
19.3.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 268 | 4 | ||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
12.12.1995 | 76.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
18.12.1995 | 70.00 | 0.00% | 280 | 4 | ||||||||
19.4.1996 | 99.18 | 0.00% | 0 | 0 | 58.50 | 0.00% | 293 | 5 | ||||
31.5.1995 | 0 | 0 | 148.00 | 0.00% | 296 | 2 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||
2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||
1.2.1996 | 76.23 | +10.00% | 3 354 | 44 | 54.50 | +5.00% | 327 | 6 | ||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
17.4.1996 | 90.17 | 0.00% | 0 | 0 | 58.20 | -6.00% | 349 | 6 | ||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 360 | 6 | ||||
15.8.1996 | 34.10 | +10.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
9.8.1996 | 31.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 360 | 8 | ||||
25.7.1995 | 86.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||
28.11.1996 | 41.00 | 0.00% | 1 107 | 27 | 33.10 | -8.05% | 397 | 12 | ||||
22.8.1996 | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||
7.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | +5.38% | 411 | 10 | ||||
17.11.1995 | 89.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||
2.9.1996 | 43.00 | 0.00% | 2 838 | 66 | 60.00 | 0.00% | 420 | 7 | ||||
2.10.1996 | 59.85 | 0.00% | 0 | 0 | 70.50 | +6.01% | 423 | 6 | ||||
23.6.1995 | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||
24.5.1995 | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||
18.3.1996 | 50.53 | -9.99% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||
14.11.1995 | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 459 | 6 | ||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 476 | 7 | ||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 480 | 6 | ||||
7.8.1996 | 34.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 483 | 7 | ||||
13.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 512 | 8 | ||||
26.8.1996 | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
12.4.1996 | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||
15.8.1995 | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||
26.1.1995 | 229.00 | +456.00% | 0 | 0 | 273.50 | -5.00% | 547 | 2 | ||||
20.2.1996 | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||
28.8.1996 | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||
10.1.1995 | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||
25.4.1996 | 90.00 | -10.00% | 0 | 0 | 58.50 | +4.00% | 608 | 10 | ||||
9.2.1996 | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
15.3.1996 | 56.14 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||
16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||
20.6.1995 | 161.50 | 0.00% | 0 | 0 | 117.50 | -7.00% | 705 | 6 | ||||
11.7.1996 | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
27.5.1996 | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||
22.5.1995 | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||
4.7.1996 | 59.40 | -10.00% | 0 | 0 | 60.00 | +7.00% | 780 | 13 | ||||
3.4.1996 | 67.76 | 0.00% | 0 | 0 | 50.10 | -6.00% | 802 | 16 | ||||
29.8.1996 | 43.00 | +4.21% | 1 935 | 45 | 56.00 | -2.00% | 840 | 15 | ||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 840 | 12 | ||||
19.12.1995 | 70.00 | 0.00% | 840 | 12 | ||||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -2.00% | 863 | 15 | ||||
20.6.1996 | 66.00 | 0.00% | 396 | 6 | 62.00 | -9.00% | 868 | 14 | ||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 68.10 | -2.85% | 885 | 13 | ||||
23.8.1996 | 41.26 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||
20.3.1996 | 50.53 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||
14.9.1995 | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | +4.88% | 944 | 25 | ||||
1.4.1996 | 67.76 | +10.00% | 0 | 0 | 55.00 | +6.00% | 950 | 18 | ||||
18.9.1995 | 95.97 | 0.00% | 0 | 0 | 95.00 | +2.00% | 950 | 10 | ||||
9.2.1995 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 64.60 | -1.00% | 969 | 15 | ||||
14.12.1995 | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||
26.2.1996 | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||
22.2.1996 | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||
20.12.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||
10.5.1995 | 170.00 | +131.00% | 3 400 | 20 | 144.00 | -2.00% | 1 124 | 8 | ||||
29.3.1995 | 0 | 0 | 225.00 | -2.00% | 1 125 | 5 | ||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.30 | -2.00% | 1 229 | 18 | ||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.38% | 1 230 | 30 | ||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||
29.1.1996 | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||
1.8.1995 | 86.45 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 470 | 14 | ||||
22.9.1995 | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||
6.11.1995 | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||
29.2.1996 | 72.00 | 0.00% | 2 736 | 38 | 64.50 | 0.00% | 1 622 | 25 | ||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||
25.1.1995 | 0 | 0 | 289.00 | -6.00% | 1 734 | 6 | ||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 750 | 25 | ||||
16.5.1995 | 0 | 0 | 126.00 | -7.00% | 1 890 | 15 | ||||||
19.7.1995 | 86.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||
18.4.1996 | 99.18 | +9.99% | 4 463 | 45 | 64.00 | +1.00% | 1 934 | 33 | ||||
6.5.1996 | 81.00 | -10.00% | 0 | 0 | 70.00 | +1.00% | 1 937 | 28 | ||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 052 | 34 | ||||
11.4.1995 | 241.00 | -474.00% | 0 | 0 | 187.00 | -10.00% | 2 244 | 12 | ||||
16.12.1996 | 41.00 | 0.00% | 205 | 5 | 36.00 | +7.44% | 2 388 | 67 | ||||
7.2.1995 | 223.00 | +229.00% | 2 230 | 10 | 240.00 | -6.00% | 2 400 | 10 | ||||
12.2.1996 | 71.00 | -6.86% | 3 905 | 55 | 61.00 | -3.00% | 2 426 | 41 | ||||
22.11.1995 | 80.19 | 0.00% | 0 | 0 | 85.00 | -2.00% | 2 590 | 32 | ||||
6.6.1996 | 66.00 | 0.00% | 2 640 | 40 | 57.50 | -4.00% | 2 717 | 47 | ||||
3.5.1995 | 195.70 | -500.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||
10.2.1995 | 0 | 0 | 232.00 | -2.00% | 2 784 | 12 | ||||||
6.2.1995 | 218.00 | -438.00% | 872 | 4 | 250.00 | -7.00% | 2 804 | 11 | ||||
31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||
20.1.1995 | 0 | 0 | 278.00 | +7.00% | 3 058 | 11 | ||||||
28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||
1.2.1995 | 240.00 | -476.00% | 4 800 | 20 | 249.00 | -10.00% | 3 735 | 15 | ||||
31.1.1995 | 0 | 0 | 275.50 | +8.00% | 4 133 | 15 | ||||||
3.6.1996 | 66.00 | 0.00% | 198 | 3 | 60.00 | -1.00% | 4 200 | 70 | ||||
18.1.1995 | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||
10.4.1995 | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 800 | 85 | ||||
17.1.1995 | 222.00 | +471.00% | 0 | 0 | 300.00 | -4.00% | 9 869 | 33 | ||||
16.9.1996 | 50.00 | +1.01% | 6 000 | 120 | 66.00 | +8.00% | 11 061 | 170 |