FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 621.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 535.00 | -993.00% | 0 | 0 | ||||||||||
6.6.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
11.7.1994 | 482.00 | -990.00% | 12 050 | 25 | ||||||||||
30.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
2.6.1994 | 585.00 | -986.00% | 0 | 0 | ||||||||||
1.9.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
9.8.1994 | 500.00 | -909.00% | 20 000 | 40 | ||||||||||
21.6.1994 | 690.00 | -800.00% | 3 450 | 5 | ||||||||||
13.9.1994 | 370.00 | -703.00% | 8 140 | 22 | ||||||||||
25.7.1994 | 550.00 | -598.00% | 2 200 | 4 | ||||||||||
7.4.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 198.55 | -500.00% | 596 | 3 | ||||||||||
3.2.1995 | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 161.50 | -500.00% | 2 100 | 13 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 195.70 | -500.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
20.4.1995 | 187.72 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 167.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 248.00 | -498.00% | 0 | 0 | ||||||||||
12.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 288.00 | -495.00% | 0 | 0 | ||||||||||
15.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
22.3.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
2.12.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
30.11.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
22.9.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
10.4.1995 | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
27.9.1994 | 351.00 | -487.00% | 0 | 0 | ||||||||||
23.9.1994 | 352.00 | -486.00% | 2 816 | 8 | ||||||||||
5.10.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
29.9.1994 | 334.00 | -484.00% | 0 | 0 | ||||||||||
10.10.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
13.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
23.3.1995 | 239.00 | -478.00% | 0 | 0 | ||||||||||
23.1.1995 | 219.00 | -478.00% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
2.3.1995 | 219.00 | -478.00% | 657 | 3 | ||||||||||
1.2.1995 | 240.00 | -476.00% | 4 800 | 20 | 249.00 | -10.00% | 3 735 | 15 | ||||||
30.3.1995 | 260.00 | -476.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.10.1994 | 261.00 | -474.00% | 2 610 | 10 | ||||||||||
11.4.1995 | 241.00 | -474.00% | 0 | 0 | 187.00 | -10.00% | 2 244 | 12 | ||||||
16.12.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
3.10.1994 | 303.00 | -471.00% | 0 | 0 | ||||||||||
14.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
12.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
8.12.1994 | 223.00 | -470.00% | 446 | 2 | ||||||||||
21.3.1995 | 264.00 | -469.00% | 2 640 | 10 | ||||||||||
11.10.1994 | 225.00 | -466.00% | 1 800 | 8 | ||||||||||
14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||||
3.3.1995 | 209.00 | -456.00% | 627 | 3 | ||||||||||
6.2.1995 | 218.00 | -438.00% | 872 | 4 | 250.00 | -7.00% | 2 804 | 11 | ||||||
27.6.1994 | 600.00 | -338.00% | 35 400 | 59 | ||||||||||
25.5.1995 | 161.50 | -212.00% | 2 261 | 14 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 280.00 | -209.00% | 3 080 | 11 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 43.20 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.9.1996 | 59.85 | -10.00% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 59.40 | -10.00% | 0 | 0 | 60.00 | +7.00% | 780 | 13 | ||||||
25.7.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | -10.00% | 0 | 0 | 70.00 | +1.00% | 1 937 | 28 | ||||||
25.4.1996 | 90.00 | -10.00% | 0 | 0 | 58.50 | +4.00% | 608 | 10 | ||||||
7.3.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 62.37 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 63.00 | -10.00% | 1 764 | 28 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 76.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 50.53 | -9.99% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
1.8.1996 | 37.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 53.33 | -9.99% | 693 | 13 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
21.10.1996 | 48.00 | -9.99% | 14 736 | 307 | 0.00 | 0.00% | 0 | 0 | ||||||
11.7.1996 | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||||
14.3.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.00% | 195 | 3 | ||||||
8.8.1996 | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
31.10.1996 | 48.00 | -9.09% | 2 736 | 57 | 0.00 | -9.52% | 0 | 0 | ||||||
22.2.1996 | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
12.2.1996 | 71.00 | -6.86% | 3 905 | 55 | 61.00 | -3.00% | 2 426 | 41 | ||||||
13.5.1996 | 75.00 | -6.25% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 41.00 | -5.09% | 861 | 21 | -9.76% | 0 | ||||||||
11.10.1995 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 64.98 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 68.40 | -5.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
28.6.1995 | 137.18 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 74.13 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 78.03 | -4.99% | 5 462 | 70 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 82.13 | -4.99% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
17.7.1995 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 106.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 117.63 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 130.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | -4.76% | 300 | 3 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
9.5.1996 | 80.00 | -1.23% | 6 160 | 77 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||||
14.8.1995 | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | -0.28% | 10 500 | 150 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 170.00 | 0.00% | 8 840 | 52 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 170.00 | 0.00% | 5 100 | 30 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 170.00 | 0.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 161.50 | 0.00% | 1 938 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 161.50 | 0.00% | 0 | 0 | 117.50 | -7.00% | 705 | 6 | ||||||
19.6.1995 | 161.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 161.50 | 0.00% | 4 038 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 161.50 | 0.00% | 2 907 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 161.50 | 0.00% | 2 423 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 78.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 78.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 95.97 | 0.00% | 0 | 0 | 95.00 | +2.00% | 950 | 10 | ||||||
10.7.1995 | 111.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 86.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 86.45 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 470 | 14 | ||||||
31.7.1995 | 86.45 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 86.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
24.7.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 86.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
15.9.1994 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
21.7.1994 | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
4.8.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
1.8.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
28.7.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
26.7.1994 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
22.8.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
15.8.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
14.4.1994 | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
19.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
12.12.1995 | 76.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
10.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 750 | 25 | ||||||
9.2.1996 | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
8.2.1996 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
5.2.1996 | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
2.2.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
20.2.1996 | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 512 | 8 | ||||||
12.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 56.14 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
22.3.1996 | 55.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 50.53 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
19.3.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
|