FEROX DĚČÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
| 19.7.1995 | 86.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 6.11.1995 | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||||
| 18.1.1995 | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.30 | -2.00% | 1 229 | 18 | ||||||
| 1.4.1996 | 67.76 | +10.00% | 0 | 0 | 55.00 | +6.00% | 950 | 18 | ||||||
| 13.1.1997 | 37.01 | -4.98% | 1 110 | 30 | 42.00 | 0.00% | 714 | 17 | ||||||
| 23.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | -3.92% | 686 | 17 | ||||||
| 3.5.1995 | 195.70 | -500.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 31.1.1997 | 36.83 | +4.98% | 0 | 0 | 43.00 | -4.44% | 688 | 16 | ||||||
| 3.4.1996 | 67.76 | 0.00% | 0 | 0 | 50.10 | -6.00% | 802 | 16 | ||||||
| 26.2.1996 | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
| 22.2.1996 | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
| 9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
| 28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||||
| 28.2.1997 | 40.00 | +1.01% | 160 | 4 | 39.00 | -7.14% | 585 | 15 | ||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 64.60 | -1.00% | 969 | 15 | ||||||
| 29.8.1996 | 43.00 | +4.21% | 1 935 | 45 | 56.00 | -2.00% | 840 | 15 | ||||||
| 23.8.1996 | 41.26 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
| 11.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -2.00% | 863 | 15 | ||||||
| ||||||||||||||
