FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 361.00 | +972.00% | 2 166 | 6 | ||||||||||
| 12.5.1994 | 306.00 | +967.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 570.00 | +754.00% | 14 250 | 25 | ||||||||||
| 16.6.1994 | 750.00 | +699.00% | 30 000 | 40 | ||||||||||
| 31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||||
| 28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||||
| 16.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 197.10 | +499.00% | 17 936 | 91 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
| 9.12.1994 | 234.00 | +493.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
| 20.3.1995 | 277.00 | +492.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 388.00 | +486.00% | 0 | 0 | ||||||||||
| ||||||||||||||
