FEROX DĚČÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 222.00 | +471.00% | 0 | 0 | 300.00 | -4.00% | 9 869 | 33 | ||||||
| 10.1.1995 | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||||
| 25.1.1995 | 0 | 0 | 289.00 | -6.00% | 1 734 | 6 | ||||||||
| 20.1.1995 | 0 | 0 | 278.00 | +7.00% | 3 058 | 11 | ||||||||
| 31.1.1995 | 0 | 0 | 275.50 | +8.00% | 4 133 | 15 | ||||||||
| 26.1.1995 | 229.00 | +456.00% | 0 | 0 | 273.50 | -5.00% | 547 | 2 | ||||||
| 18.1.1995 | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||||
| 6.2.1995 | 218.00 | -438.00% | 872 | 4 | 250.00 | -7.00% | 2 804 | 11 | ||||||
| 1.2.1995 | 240.00 | -476.00% | 4 800 | 20 | 249.00 | -10.00% | 3 735 | 15 | ||||||
| 31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||||
| 7.2.1995 | 223.00 | +229.00% | 2 230 | 10 | 240.00 | -6.00% | 2 400 | 10 | ||||||
| 9.2.1995 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| 10.2.1995 | 0 | 0 | 232.00 | -2.00% | 2 784 | 12 | ||||||||
| 29.3.1995 | 0 | 0 | 225.00 | -2.00% | 1 125 | 5 | ||||||||
| 28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||||
| 10.4.1995 | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| 11.4.1995 | 241.00 | -474.00% | 0 | 0 | 187.00 | -10.00% | 2 244 | 12 | ||||||
| 14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||||
| 3.5.1995 | 195.70 | -500.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 31.5.1995 | 0 | 0 | 148.00 | 0.00% | 296 | 2 | ||||||||
| ||||||||||||||
