FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
| 22.4.1996 | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
| 26.4.1996 | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||||
| 26.3.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
| 17.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||||
| 19.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
| 19.2.1997 | 37.72 | +4.98% | 0 | 0 | 40.00 | -3.56% | 120 | 3 | ||||||
| 27.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
| 15.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | -1.17% | 126 | 3 | ||||||
| 16.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| 26.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
| 21.5.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
| 13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 28.1.1997 | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
| 11.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 141 | 3 | ||||||
| 3.7.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| 9.9.1996 | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
| ||||||||||||||
