FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
| 17.6.1996 | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 56.00 | +0.75% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
| 8.12.1994 | 223.00 | -470.00% | 446 | 2 | ||||||||||
| 20.9.1994 | 389.00 | +25.00% | 778 | 2 | ||||||||||
| 1.8.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 4.11.1996 | 48.00 | 0.00% | 144 | 3 | -9.61% | 0 | ||||||||
| 3.6.1996 | 66.00 | 0.00% | 198 | 3 | 60.00 | -1.00% | 4 200 | 70 | ||||||
| 26.2.1996 | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
| 13.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 100.00 | -4.76% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
| 19.9.1995 | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| 8.3.1995 | 198.55 | -500.00% | 596 | 3 | ||||||||||
| 3.3.1995 | 209.00 | -456.00% | 627 | 3 | ||||||||||
| 2.3.1995 | 219.00 | -478.00% | 657 | 3 | ||||||||||
| 3.2.1995 | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
