FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 594.00 | +1 000.00% | 11 880 | 20 | ||||||||||
13.6.1994 | 638.00 | +1 000.00% | 11 484 | 18 | ||||||||||
31.5.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 118.58 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 190.94 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 173.59 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 157.81 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 143.47 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 130.43 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 210.00 | +998.00% | 0 | 0 | ||||||||||
12.7.1994 | 530.00 | +995.00% | 11 130 | 21 | ||||||||||
9.5.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
8.9.1994 | 398.00 | +994.00% | 1 592 | 4 | ||||||||||
24.5.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
14.6.1994 | 701.00 | +987.00% | 0 | 0 | ||||||||||
23.5.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
7.6.1994 | 579.00 | +986.00% | 55 584 | 96 | ||||||||||
30.5.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||||
|