FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 52.80 | 0.00% | 0 | 0 | 0.00 | -36.23% | 0 | 0 | ||||||
| 22.11.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1996 | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
| 28.3.1996 | 61.60 | +10.00% | 1 417 | 23 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 62.37 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 70.00 | -0.28% | 10 500 | 150 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.00 | 0.00% | 760 | 8 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 161.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 161.50 | -500.00% | 2 100 | 13 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 167.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 241.00 | -474.00% | 0 | 0 | 187.00 | -10.00% | 2 244 | 12 | ||||||
| 10.4.1995 | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| 1.2.1995 | 240.00 | -476.00% | 4 800 | 20 | 249.00 | -10.00% | 3 735 | 15 | ||||||
| 18.1.1995 | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||||
| 18.11.1996 | 41.00 | -5.09% | 861 | 21 | -9.76% | 0 | ||||||||
| 4.11.1996 | 48.00 | 0.00% | 144 | 3 | -9.61% | 0 | ||||||||
| ||||||||||||||
