FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 52.80 | 0.00% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
| 17.8.1995 | 72.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 30.3.1995 | 260.00 | -476.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 18.6.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
| 29.1.1996 | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
| 9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 476 | 7 | ||||||
| 3.2.1995 | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 360 | 8 | ||||||
| 17.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||||
| 18.9.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||||
| 9.4.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
| 1.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 95.97 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||||
| 23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
