HZL ČS VAR/17, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/17 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|