ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2008 | 99.00 | -1.25% | 500 793 | 50 | ||||||||||
27.11.2008 | 100.00 | -0.60% | 10 528 596 | 1 030 | ||||||||||
30.8.2007 | 100.50 | -0.30% | 1 709 921 | 170 | ||||||||||
3.9.2007 | 100.40 | -0.05% | 1 005 075 | 100 | ||||||||||
31.8.2007 | 100.45 | -0.05% | 2 996 258 | 298 | ||||||||||
8.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 100.70 | 0.00% | 508 450 | 50 | ||||||||||
11.12.2008 | 100.70 | 0.00% | 286 165 | 28 | ||||||||||
12.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 100.70 | 0.00% | 12 753 229 | 1 250 | ||||||||||
16.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 100.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|