ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2008	99.00	-1.25%	500 793	50
27.11.2008	100.00	-0.60%	10 528 596	1 030
30.8.2007	100.50	-0.30%	1 709 921	170
3.9.2007	100.40	-0.05%	1 005 075	100
31.8.2007	100.45	-0.05%	2 996 258	298
30.11.2009	100.70	0.00%	0	0
1.12.2009	100.70	0.00%	0	0
2.12.2009	100.70	0.00%	0	0
3.12.2009	100.70	0.00%	0	0
4.12.2009	100.70	0.00%	0	0
7.12.2009	100.70	0.00%	0	0
8.12.2009	100.70	0.00%	0	0
9.12.2009	100.70	0.00%	0	0
10.12.2009	100.70	0.00%	0	0
11.12.2009	100.70	0.00%	0	0
14.12.2009	100.70	0.00%	0	0
15.12.2009	100.70	0.00%	0	0
16.12.2009	100.70	0.00%	0	0
17.12.2009	100.70	0.00%	4 128 467	400
18.12.2009	100.70	0.00%	25 724 653	2 500
‹‹ First 60     Next 20 ›