ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2007	100.60	0.00%	0	0
21.11.2007	100.60	0.00%	0	0
22.11.2007	100.60	0.00%	0	0
23.11.2007	100.60	0.00%	0	0
26.11.2007	100.60	0.00%	0	0
27.11.2007	100.60	0.00%	10 116 083	1 000
28.11.2007	100.60	0.00%	0	0
29.11.2007	100.60	0.00%	104 048 233	10 300
30.11.2007	100.60	0.00%	0	0
3.12.2007	100.60	0.00%	0	0
4.12.2007	100.60	0.00%	0	0
5.12.2007	100.60	0.00%	0	0
6.12.2007	100.60	0.00%	0	0
7.12.2007	100.60	0.00%	0	0
10.12.2007	100.60	0.00%	0	0
11.12.2007	100.60	0.00%	0	0
12.12.2007	100.60	0.00%	0	0
13.12.2007	100.60	0.00%	2 383 226	235
14.12.2007	100.60	0.00%	0	0
17.12.2007	100.60	0.00%	0	0
18.12.2007	100.60	0.00%	0	0
19.12.2007	100.60	0.00%	0	0
20.12.2007	100.60	0.00%	10 023 333	1 000
21.12.2007	100.60	0.00%	10 123 333	1 000
27.12.2007	100.60	0.00%	0	0
28.12.2007	100.60	0.00%	0	0
2.1.2008	100.60	0.00%	0	0
3.1.2008	100.60	0.00%	0	0
4.1.2008	100.60	0.00%	0	0
7.1.2008	100.60	0.00%	0	0
8.1.2008	100.60	0.00%	0	0
9.1.2008	100.60	0.00%	0	0
10.1.2008	100.60	0.00%	0	0
11.1.2008	100.60	0.00%	0	0
14.1.2008	100.60	0.00%	0	0
15.1.2008	100.60	0.00%	0	0
16.1.2008	100.60	0.00%	0	0
17.1.2008	100.60	0.00%	1 528 800	150
18.1.2008	100.60	0.00%	1 488 032	146
21.1.2008	100.60	0.00%	1 335 621	131
22.1.2008	100.60	0.00%	0	0
23.1.2008	100.60	0.00%	4 090 144	400
24.1.2008	100.60	0.00%	1 022 656	100
25.1.2008	100.60	0.00%	0	0
28.1.2008	100.60	0.00%	0	0
29.1.2008	100.60	0.00%	0	0
30.1.2008	100.60	0.00%	0	0
31.1.2008	100.60	0.00%	0	0
1.2.2008	100.60	0.00%	0	0
4.2.2008	100.60	0.00%	2 200 119	215
5.2.2008	100.60	0.00%	0	0
6.2.2008	100.60	0.00%	0	0
7.2.2008	100.60	0.00%	0	0
8.2.2008	100.60	0.00%	0	0
11.2.2008	100.60	0.00%	0	0
12.2.2008	100.60	0.00%	2 053 133	200
13.2.2008	100.60	0.00%	0	0
14.2.2008	100.60	0.00%	0	0
15.2.2008	100.60	0.00%	0	0
18.2.2008	100.60	0.00%	22 080 912	2 150
‹‹ First 20    ‹ Previous 60 Next 60 ›