ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2008	100.70	+1.72%	509 651	50
27.8.2007	100.65	+0.72%	2 114 403	210
28.11.2008	100.25	+0.25%	1 520 950	150
12.10.2007	100.60	+0.20%	910 775	90
28.8.2007	100.80	+0.15%	1 310 416	130
1.10.2009	100.70	0.00%	0	0
2.10.2009	100.70	0.00%	0	0
5.10.2009	100.70	0.00%	0	0
6.10.2009	100.70	0.00%	0	0
7.10.2009	100.70	0.00%	0	0
8.10.2009	100.70	0.00%	0	0
9.10.2009	100.70	0.00%	0	0
12.10.2009	100.70	0.00%	0	0
13.10.2009	100.70	0.00%	0	0
14.10.2009	100.70	0.00%	0	0
15.10.2009	100.70	0.00%	409 364 444	40 000
16.10.2009	100.70	0.00%	153 754 583	15 000
19.10.2009	100.70	0.00%	0	0
20.10.2009	100.70	0.00%	0	0
21.10.2009	100.70	0.00%	0	0
22.10.2009	100.70	0.00%	0	0
23.10.2009	100.70	0.00%	0	0
26.10.2009	100.70	0.00%	0	0
27.10.2009	100.70	0.00%	0	0
29.10.2009	100.70	0.00%	20 495 278	2 000
30.10.2009	100.70	0.00%	0	0
2.11.2009	100.70	0.00%	0	0
3.11.2009	100.70	0.00%	41 022 500	4 000
4.11.2009	100.70	0.00%	41 069 667	4 000
5.11.2009	100.70	0.00%	0	0
6.11.2009	100.70	0.00%	0	0
9.11.2009	100.70	0.00%	6 157 317	600
10.11.2009	100.70	0.00%	0	0
11.11.2009	100.70	0.00%	6 164 267	600
12.11.2009	100.70	0.00%	221 861 400	21 600
13.11.2009	100.70	0.00%	0	0
16.11.2009	100.70	0.00%	0	0
18.11.2009	100.70	0.00%	0	0
19.11.2009	100.70	0.00%	0	0
20.11.2009	100.70	0.00%	0	0
23.11.2009	100.70	0.00%	0	0
24.11.2009	100.70	0.00%	0	0
25.11.2009	100.70	0.00%	0	0
26.11.2009	100.70	0.00%	0	0
27.11.2009	100.70	0.00%	0	0
30.11.2009	100.70	0.00%	0	0
1.12.2009	100.70	0.00%	0	0
2.12.2009	100.70	0.00%	0	0
3.12.2009	100.70	0.00%	0	0
4.12.2009	100.70	0.00%	0	0
7.12.2009	100.70	0.00%	0	0
8.12.2009	100.70	0.00%	0	0
9.12.2009	100.70	0.00%	0	0
10.12.2009	100.70	0.00%	0	0
11.12.2009	100.70	0.00%	0	0
14.12.2009	100.70	0.00%	0	0
15.12.2009	100.70	0.00%	0	0
16.12.2009	100.70	0.00%	0	0
17.12.2009	100.70	0.00%	4 128 467	400
18.12.2009	100.70	0.00%	25 724 653	2 500
‹‹ First 20    Next 60 ›