ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2007	354.30	-0.56%	72 720	200
18.9.2007	356.30	-0.64%	0	0
20.9.2007	344.40	-1.63%	0	0
19.9.2007	350.10	-1.74%	68 420	200
11.9.2007	358.10	-1.81%	73 820	200
13.9.2007	356.30	-2.38%	70 000	200
10.9.2007	364.70	-2.41%	0	0
21.9.2007	335.60	-2.56%	69 320	200
24.9.2007	325.50	-3.01%	0	0
6.9.2007	372.60	-3.04%	0	0
3.9.2007	367.90	-3.34%	147 980	400
2.10.2007	233.50	-3.87%	0	0
5.10.2007	212.70	-4.02%	175 760	800
23.10.2007	201.90	-5.30%	433 100	2 200
30.8.2007	379.00	-5.70%	80 180	200
12.10.2007	183.83	-5.83%	78 540	400
24.10.2007	188.23	-6.77%	0	0
25.9.2007	300.50	-7.68%	125 680	400
4.10.2007	221.60	-7.82%	353 880	1 600
15.10.2007	168.53	-8.32%	338 040	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›