ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ TS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2007 | 372.60 | -3.04% | 0 | 0 | ||||||||||
| 7.9.2007 | 373.70 | +0.30% | 0 | 0 | ||||||||||
| 10.9.2007 | 364.70 | -2.41% | 0 | 0 | ||||||||||
| 17.9.2007 | 358.60 | +1.21% | 0 | 0 | ||||||||||
| 18.9.2007 | 356.30 | -0.64% | 0 | 0 | ||||||||||
| 20.9.2007 | 344.40 | -1.63% | 0 | 0 | ||||||||||
| 24.9.2007 | 325.50 | -3.01% | 0 | 0 | ||||||||||
| 2.10.2007 | 233.50 | -3.87% | 0 | 0 | ||||||||||
| 18.10.2007 | 193.03 | +0.52% | 0 | 0 | ||||||||||
| 19.10.2007 | 197.82 | +2.48% | 0 | 0 | ||||||||||
| 24.10.2007 | 188.23 | -6.77% | 0 | 0 | ||||||||||
| ||||||||||||||
