ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2007 | 96.23 | +29.64% | 520 260 | 5 500 | ||||||||||
31.10.2007 | 112.43 | +16.83% | 638 490 | 5 900 | ||||||||||
22.10.2007 | 213.20 | +7.77% | 41 140 | 200 | ||||||||||
9.10.2007 | 200.20 | +7.44% | 154 560 | 800 | ||||||||||
16.10.2007 | 180.83 | +7.30% | 72 200 | 400 | ||||||||||
10.10.2007 | 213.90 | +6.84% | 39 040 | 200 | ||||||||||
27.8.2007 | 363.20 | +6.82% | 0 | 0 | ||||||||||
17.10.2007 | 192.03 | +6.19% | 318 940 | 1 600 | ||||||||||
28.8.2007 | 384.10 | +5.75% | 224 780 | 600 | ||||||||||
4.9.2007 | 385.40 | +4.76% | 0 | 0 | ||||||||||
29.8.2007 | 401.90 | +4.63% | 156 460 | 400 | ||||||||||
27.9.2007 | 267.70 | +4.53% | 155 200 | 600 | ||||||||||
3.10.2007 | 240.40 | +2.96% | 47 760 | 200 | ||||||||||
19.10.2007 | 197.82 | +2.48% | 0 | 0 | ||||||||||
12.9.2007 | 365.00 | +1.93% | 0 | 0 | ||||||||||
17.9.2007 | 358.60 | +1.21% | 0 | 0 | ||||||||||
18.10.2007 | 193.03 | +0.52% | 0 | 0 | ||||||||||
31.8.2007 | 380.60 | +0.42% | 154 620 | 400 | ||||||||||
7.9.2007 | 373.70 | +0.30% | 0 | 0 | ||||||||||
5.9.2007 | 384.30 | -0.29% | 0 | 0 | ||||||||||
|