DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2009 | 248.80 | +0.32% | 29 652 | 120 | ||||||||||
| 27.11.2009 | 248.00 | +0.85% | 424 639 | 1 717 | ||||||||||
| 26.11.2009 | 245.90 | +1.19% | 523 282 | 2 128 | ||||||||||
| 25.11.2009 | 243.00 | +0.75% | 118 225 | 488 | ||||||||||
| 24.11.2009 | 241.20 | +0.25% | 93 153 | 386 | ||||||||||
| 23.11.2009 | 240.60 | -0.95% | 16 617 | 69 | ||||||||||
| 20.11.2009 | 242.90 | +1.00% | 97 727 | 412 | ||||||||||
| 19.11.2009 | 240.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2009 | 241.00 | -0.41% | 16 920 | 70 | ||||||||||
| 16.11.2009 | 242.00 | 0.00% | 2 420 | 10 | ||||||||||
| 13.11.2009 | 242.00 | +0.41% | 7 260 | 30 | ||||||||||
| 12.11.2009 | 241.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2009 | 241.80 | +2.03% | 24 437 | 104 | ||||||||||
| 10.11.2009 | 237.00 | -0.42% | 81 847 | 342 | ||||||||||
| 9.11.2009 | 238.00 | +0.42% | 14 270 | 60 | ||||||||||
| 6.11.2009 | 237.00 | -2.03% | 61 142 | 255 | ||||||||||
| 5.11.2009 | 241.90 | +2.50% | 95 103 | 396 | ||||||||||
| 4.11.2009 | 236.00 | -0.59% | 236 | 1 | ||||||||||
| 3.11.2009 | 237.40 | 0.00% | 28 735 | 121 | ||||||||||
| 2.11.2009 | 237.40 | -2.30% | 23 740 | 100 | ||||||||||
| ||||||||||||||
