DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2015 | 471.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 471.70 | +0.43% | 51 890 | 110 | ||||||||||
27.11.2015 | 469.70 | +0.66% | 7 046 | 15 | ||||||||||
26.11.2015 | 466.60 | -0.02% | 4 666 | 10 | ||||||||||
25.11.2015 | 466.70 | +1.08% | 94 776 | 204 | ||||||||||
24.11.2015 | 461.70 | -0.58% | 64 713 | 140 | ||||||||||
23.11.2015 | 464.40 | +0.06% | 23 220 | 50 | ||||||||||
20.11.2015 | 464.10 | +0.67% | 114 159 | 246 | ||||||||||
19.11.2015 | 461.00 | +0.72% | 154 863 | 336 | ||||||||||
18.11.2015 | 457.70 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 444.90 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 444.90 | -1.57% | 6 674 | 15 | ||||||||||
12.11.2015 | 452.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 452.00 | +1.10% | 15 784 | 35 | ||||||||||
10.11.2015 | 447.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 447.10 | -1.32% | 134 130 | 300 | ||||||||||
6.11.2015 | 453.10 | +2.05% | 165 646 | 366 | ||||||||||
5.11.2015 | 444.00 | -3.44% | 133 200 | 300 | ||||||||||
4.11.2015 | 459.80 | +1.37% | 460 | 1 | ||||||||||
3.11.2015 | 453.60 | -1.71% | 136 540 | 301 | ||||||||||
|