DEUTSCHE TELEKOM AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2018 | 348.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 34 300 | 100 | ||||||
31.5.2018 | 348.00 | 0.00% | 0 | 0 | 340.00 | -0.53% | 258 371 | 758 | ||||||
30.5.2018 | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||||
3.7.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
2.7.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
29.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
28.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.60 | 0.00% | 0 | 0 | ||||||
27.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.60 | -0.46% | 103 200 | 300 | ||||||
26.6.2018 | 348.10 | 0.00% | 0 | 0 | 346.20 | -0.94% | 104 010 | 300 | ||||||
25.6.2018 | 348.10 | 0.00% | 0 | 0 | 349.50 | +0.29% | 34 950 | 100 | ||||||
22.6.2018 | 348.10 | 0.00% | 0 | 0 | 348.50 | 0.00% | 0 | 0 | ||||||
21.6.2018 | 348.10 | 0.00% | 0 | 0 | 348.50 | +0.78% | 34 850 | 100 | ||||||
20.6.2018 | 348.10 | 0.00% | 0 | 0 | 345.80 | -0.23% | 38 038 | 110 | ||||||
19.6.2018 | 348.10 | 0.00% | 0 | 0 | 346.60 | -1.95% | 69 280 | 200 | ||||||
18.6.2018 | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
15.6.2018 | 348.10 | 0.00% | 0 | 0 | 352.50 | +0.03% | 84 940 | 240 | ||||||
14.6.2018 | 348.10 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
13.6.2018 | 348.10 | 0.00% | 0 | 0 | 350.10 | -0.96% | 14 053 | 40 | ||||||
12.6.2018 | 348.10 | 0.00% | 0 | 0 | 353.50 | +2.32% | 84 089 | 239 | ||||||
11.6.2018 | 348.10 | 0.00% | 0 | 0 | 345.50 | 0.00% | 0 | 0 | ||||||
|