DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2018 | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
| 10.7.2018 | 352.80 | 0.00% | 0 | 0 | 354.00 | +0.03% | 354 | 1 | ||||||
| 18.6.2018 | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
| 20.4.2018 | 358.60 | +1.30% | 359 | 1 | ||||||||||
| 14.7.2017 | 425.00 | +1.17% | 425 | 1 | ||||||||||
| 6.3.2017 | 429.60 | -0.42% | 430 | 1 | ||||||||||
| 16.1.2017 | 437.00 | +0.44% | 437 | 1 | ||||||||||
| 19.1.2016 | 425.20 | +1.72% | 425 | 1 | ||||||||||
| 11.12.2015 | 430.40 | -2.84% | 430 | 1 | ||||||||||
| 4.11.2015 | 459.80 | +1.37% | 460 | 1 | ||||||||||
| 12.7.2010 | 247.40 | +0.98% | 247 | 1 | ||||||||||
| 2.7.2010 | 242.00 | +1.42% | 242 | 1 | ||||||||||
| 9.6.2010 | 235.90 | +2.17% | 236 | 1 | ||||||||||
| 4.11.2009 | 236.00 | -0.59% | 236 | 1 | ||||||||||
| 12.1.2009 | 278.00 | +0.47% | 278 | 1 | ||||||||||
| 22.12.2008 | 282.10 | -0.59% | 282 | 1 | ||||||||||
| 14.12.2017 | 394.90 | -0.50% | 790 | 2 | ||||||||||
| 10.9.2015 | 431.30 | -2.18% | 863 | 2 | ||||||||||
| 20.11.2013 | 300.00 | +0.64% | 600 | 2 | ||||||||||
| 8.11.2013 | 296.00 | -1.37% | 592 | 2 | ||||||||||
| ||||||||||||||
